Dow Jones EURO STOXX 50 Index Future September 2023


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 4,324.0 4,387.0 63.0 1.5% 4,436.0
High 4,393.0 4,435.0 42.0 1.0% 4,447.0
Low 4,321.0 4,384.0 63.0 1.5% 4,220.0
Close 4,387.0 4,418.0 31.0 0.7% 4,259.0
Range 72.0 51.0 -21.0 -29.2% 227.0
ATR 58.1 57.6 -0.5 -0.9% 0.0
Volume 915,485 776,790 -138,695 -15.1% 3,516,466
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 4,565.3 4,542.7 4,446.1
R3 4,514.3 4,491.7 4,432.0
R2 4,463.3 4,463.3 4,427.4
R1 4,440.7 4,440.7 4,422.7 4,452.0
PP 4,412.3 4,412.3 4,412.3 4,418.0
S1 4,389.7 4,389.7 4,413.3 4,401.0
S2 4,361.3 4,361.3 4,408.7
S3 4,310.3 4,338.7 4,404.0
S4 4,259.3 4,287.7 4,390.0
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 4,989.7 4,851.3 4,383.9
R3 4,762.7 4,624.3 4,321.4
R2 4,535.7 4,535.7 4,300.6
R1 4,397.3 4,397.3 4,279.8 4,353.0
PP 4,308.7 4,308.7 4,308.7 4,286.5
S1 4,170.3 4,170.3 4,238.2 4,126.0
S2 4,081.7 4,081.7 4,217.4
S3 3,854.7 3,943.3 4,196.6
S4 3,627.7 3,716.3 4,134.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,435.0 4,220.0 215.0 4.9% 59.0 1.3% 92% True False 802,772
10 4,447.0 4,220.0 227.0 5.1% 59.7 1.4% 87% False False 809,766
20 4,447.0 4,220.0 227.0 5.1% 53.8 1.2% 87% False False 804,645
40 4,447.0 4,220.0 227.0 5.1% 49.3 1.1% 87% False False 501,885
60 4,447.0 4,220.0 227.0 5.1% 44.4 1.0% 87% False False 335,346
80 4,447.0 3,970.0 477.0 10.8% 44.5 1.0% 94% False False 251,957
100 4,447.0 3,970.0 477.0 10.8% 37.5 0.8% 94% False False 201,571
120 4,447.0 3,970.0 477.0 10.8% 31.3 0.7% 94% False False 167,976
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,651.8
2.618 4,568.5
1.618 4,517.5
1.000 4,486.0
0.618 4,466.5
HIGH 4,435.0
0.618 4,415.5
0.500 4,409.5
0.382 4,403.5
LOW 4,384.0
0.618 4,352.5
1.000 4,333.0
1.618 4,301.5
2.618 4,250.5
4.250 4,167.3
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 4,415.2 4,398.2
PP 4,412.3 4,378.3
S1 4,409.5 4,358.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.