Dow Jones EURO STOXX 50 Index Future September 2023


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 4,411.0 4,365.0 -46.0 -1.0% 4,305.0
High 4,413.0 4,371.0 -42.0 -1.0% 4,440.0
Low 4,366.0 4,233.0 -133.0 -3.0% 4,262.0
Close 4,372.0 4,239.0 -133.0 -3.0% 4,427.0
Range 47.0 138.0 91.0 193.6% 178.0
ATR 49.3 55.7 6.4 13.0% 0.0
Volume 712,678 1,381,319 668,641 93.8% 3,428,028
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 4,695.0 4,605.0 4,314.9
R3 4,557.0 4,467.0 4,277.0
R2 4,419.0 4,419.0 4,264.3
R1 4,329.0 4,329.0 4,251.7 4,305.0
PP 4,281.0 4,281.0 4,281.0 4,269.0
S1 4,191.0 4,191.0 4,226.4 4,167.0
S2 4,143.0 4,143.0 4,213.7
S3 4,005.0 4,053.0 4,201.1
S4 3,867.0 3,915.0 4,163.1
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 4,910.3 4,846.7 4,524.9
R3 4,732.3 4,668.7 4,476.0
R2 4,554.3 4,554.3 4,459.6
R1 4,490.7 4,490.7 4,443.3 4,522.5
PP 4,376.3 4,376.3 4,376.3 4,392.3
S1 4,312.7 4,312.7 4,410.7 4,344.5
S2 4,198.3 4,198.3 4,394.4
S3 4,020.3 4,134.7 4,378.1
S4 3,842.3 3,956.7 4,329.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,447.0 4,233.0 214.0 5.0% 60.4 1.4% 3% False True 816,759
10 4,447.0 4,233.0 214.0 5.0% 57.6 1.4% 3% False True 757,475
20 4,447.0 4,233.0 214.0 5.0% 48.2 1.1% 3% False True 797,177
40 4,447.0 4,233.0 214.0 5.0% 46.8 1.1% 3% False True 401,780
60 4,447.0 4,233.0 214.0 5.0% 40.7 1.0% 3% False True 268,655
80 4,447.0 3,970.0 477.0 11.3% 43.2 1.0% 56% False False 201,791
100 4,447.0 3,970.0 477.0 11.3% 34.6 0.8% 56% False False 161,432
120 4,447.0 3,970.0 477.0 11.3% 28.8 0.7% 56% False False 134,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6
Widest range in 458 trading days
Fibonacci Retracements and Extensions
4.250 4,957.5
2.618 4,732.3
1.618 4,594.3
1.000 4,509.0
0.618 4,456.3
HIGH 4,371.0
0.618 4,318.3
0.500 4,302.0
0.382 4,285.7
LOW 4,233.0
0.618 4,147.7
1.000 4,095.0
1.618 4,009.7
2.618 3,871.7
4.250 3,646.5
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 4,302.0 4,340.0
PP 4,281.0 4,306.3
S1 4,260.0 4,272.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.