Dow Jones EURO STOXX 50 Index Future September 2023


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 4,382.0 4,381.0 -1.0 0.0% 4,305.0
High 4,398.0 4,440.0 42.0 1.0% 4,440.0
Low 4,366.0 4,379.0 13.0 0.3% 4,262.0
Close 4,380.0 4,427.0 47.0 1.1% 4,427.0
Range 32.0 61.0 29.0 90.6% 178.0
ATR 49.6 50.5 0.8 1.6% 0.0
Volume 527,462 984,265 456,803 86.6% 3,428,028
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 4,598.3 4,573.7 4,460.6
R3 4,537.3 4,512.7 4,443.8
R2 4,476.3 4,476.3 4,438.2
R1 4,451.7 4,451.7 4,432.6 4,464.0
PP 4,415.3 4,415.3 4,415.3 4,421.5
S1 4,390.7 4,390.7 4,421.4 4,403.0
S2 4,354.3 4,354.3 4,415.8
S3 4,293.3 4,329.7 4,410.2
S4 4,232.3 4,268.7 4,393.5
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 4,910.3 4,846.7 4,524.9
R3 4,732.3 4,668.7 4,476.0
R2 4,554.3 4,554.3 4,459.6
R1 4,490.7 4,490.7 4,443.3 4,522.5
PP 4,376.3 4,376.3 4,376.3 4,392.3
S1 4,312.7 4,312.7 4,410.7 4,344.5
S2 4,198.3 4,198.3 4,394.4
S3 4,020.3 4,134.7 4,378.1
S4 3,842.3 3,956.7 4,329.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,440.0 4,262.0 178.0 4.0% 50.0 1.1% 93% True False 685,605
10 4,440.0 4,262.0 178.0 4.0% 48.1 1.1% 93% True False 745,777
20 4,440.0 4,262.0 178.0 4.0% 45.3 1.0% 93% True False 671,270
40 4,440.0 4,241.0 199.0 4.5% 44.2 1.0% 93% True False 337,595
60 4,440.0 4,241.0 199.0 4.5% 38.3 0.9% 93% True False 226,054
80 4,440.0 3,970.0 470.0 10.6% 40.6 0.9% 97% True False 169,640
100 4,440.0 3,970.0 470.0 10.6% 32.5 0.7% 97% True False 135,712
120 4,440.0 3,970.0 470.0 10.6% 27.1 0.6% 97% True False 113,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 4,699.3
2.618 4,599.7
1.618 4,538.7
1.000 4,501.0
0.618 4,477.7
HIGH 4,440.0
0.618 4,416.7
0.500 4,409.5
0.382 4,402.3
LOW 4,379.0
0.618 4,341.3
1.000 4,318.0
1.618 4,280.3
2.618 4,219.3
4.250 4,119.8
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 4,421.2 4,415.2
PP 4,415.3 4,403.3
S1 4,409.5 4,391.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.