Dow Jones EURO STOXX 50 Index Future September 2023


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 4,378.0 4,344.0 -34.0 -0.8% 4,328.0
High 4,380.0 4,346.0 -34.0 -0.8% 4,438.0
Low 4,344.0 4,288.0 -56.0 -1.3% 4,328.0
Close 4,351.0 4,328.0 -23.0 -0.5% 4,430.0
Range 36.0 58.0 22.0 61.1% 110.0
ATR 48.1 49.2 1.1 2.2% 0.0
Volume 615,792 836,468 220,676 35.8% 6,547,104
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 4,494.7 4,469.3 4,359.9
R3 4,436.7 4,411.3 4,344.0
R2 4,378.7 4,378.7 4,338.6
R1 4,353.3 4,353.3 4,333.3 4,337.0
PP 4,320.7 4,320.7 4,320.7 4,312.5
S1 4,295.3 4,295.3 4,322.7 4,279.0
S2 4,262.7 4,262.7 4,317.4
S3 4,204.7 4,237.3 4,312.1
S4 4,146.7 4,179.3 4,296.1
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 4,728.7 4,689.3 4,490.5
R3 4,618.7 4,579.3 4,460.3
R2 4,508.7 4,508.7 4,450.2
R1 4,469.3 4,469.3 4,440.1 4,489.0
PP 4,398.7 4,398.7 4,398.7 4,408.5
S1 4,359.3 4,359.3 4,419.9 4,379.0
S2 4,288.7 4,288.7 4,409.8
S3 4,178.7 4,249.3 4,399.8
S4 4,068.7 4,139.3 4,369.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,438.0 4,288.0 150.0 3.5% 43.4 1.0% 27% False True 847,544
10 4,438.0 4,288.0 150.0 3.5% 41.4 1.0% 27% False True 909,000
20 4,438.0 4,241.0 197.0 4.6% 46.6 1.1% 44% False False 465,302
40 4,438.0 4,241.0 197.0 4.6% 42.6 1.0% 44% False False 234,006
60 4,438.0 4,040.0 398.0 9.2% 39.0 0.9% 72% False False 156,622
80 4,438.0 3,970.0 468.0 10.8% 36.8 0.8% 76% False False 117,562
100 4,438.0 3,970.0 468.0 10.8% 29.4 0.7% 76% False False 94,050
120 4,438.0 3,748.0 690.0 15.9% 24.5 0.6% 84% False False 78,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.7
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4,592.5
2.618 4,497.8
1.618 4,439.8
1.000 4,404.0
0.618 4,381.8
HIGH 4,346.0
0.618 4,323.8
0.500 4,317.0
0.382 4,310.2
LOW 4,288.0
0.618 4,252.2
1.000 4,230.0
1.618 4,194.2
2.618 4,136.2
4.250 4,041.5
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 4,324.3 4,340.0
PP 4,320.7 4,336.0
S1 4,317.0 4,332.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.