Dow Jones EURO STOXX 50 Index Future September 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 4,312.0 4,335.0 23.0 0.5% 4,360.0
High 4,338.0 4,337.0 -1.0 0.0% 4,365.0
Low 4,301.0 4,304.0 3.0 0.1% 4,301.0
Close 4,329.0 4,317.0 -12.0 -0.3% 4,317.0
Range 37.0 33.0 -4.0 -10.8% 64.0
ATR 49.2 48.1 -1.2 -2.4% 0.0
Volume 153,126 365,852 212,726 138.9% 685,376
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 4,418.3 4,400.7 4,335.2
R3 4,385.3 4,367.7 4,326.1
R2 4,352.3 4,352.3 4,323.1
R1 4,334.7 4,334.7 4,320.0 4,327.0
PP 4,319.3 4,319.3 4,319.3 4,315.5
S1 4,301.7 4,301.7 4,314.0 4,294.0
S2 4,286.3 4,286.3 4,311.0
S3 4,253.3 4,268.7 4,307.9
S4 4,220.3 4,235.7 4,298.9
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 4,519.7 4,482.3 4,352.2
R3 4,455.7 4,418.3 4,334.6
R2 4,391.7 4,391.7 4,328.7
R1 4,354.3 4,354.3 4,322.9 4,341.0
PP 4,327.7 4,327.7 4,327.7 4,321.0
S1 4,290.3 4,290.3 4,311.1 4,277.0
S2 4,263.7 4,263.7 4,305.3
S3 4,199.7 4,226.3 4,299.4
S4 4,135.7 4,162.3 4,281.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,365.0 4,301.0 64.0 1.5% 37.6 0.9% 25% False False 137,075
10 4,374.0 4,241.0 133.0 3.1% 50.3 1.2% 57% False False 73,381
20 4,434.0 4,241.0 193.0 4.5% 43.8 1.0% 39% False False 37,716
40 4,434.0 4,241.0 193.0 4.5% 38.5 0.9% 39% False False 20,140
60 4,434.0 3,970.0 464.0 10.7% 42.3 1.0% 75% False False 13,891
80 4,434.0 3,970.0 464.0 10.7% 32.5 0.8% 75% False False 10,424
100 4,434.0 3,970.0 464.0 10.7% 26.0 0.6% 75% False False 8,339
120 4,434.0 3,748.0 686.0 15.9% 21.6 0.5% 83% False False 6,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,477.3
2.618 4,423.4
1.618 4,390.4
1.000 4,370.0
0.618 4,357.4
HIGH 4,337.0
0.618 4,324.4
0.500 4,320.5
0.382 4,316.6
LOW 4,304.0
0.618 4,283.6
1.000 4,271.0
1.618 4,250.6
2.618 4,217.6
4.250 4,163.8
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 4,320.5 4,319.5
PP 4,319.3 4,318.7
S1 4,318.2 4,317.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.