CME British Pound Future June 2009


Trading Metrics calculated at close of trading on 15-Jun-2009
Day Change Summary
Previous Current
12-Jun-2009 15-Jun-2009 Change Change % Previous Week
Open 1.6578 1.6412 -0.0166 -1.0% 1.5910
High 1.6599 1.6453 -0.0146 -0.9% 1.6624
Low 1.6328 1.6305 -0.0023 -0.1% 1.5802
Close 1.6453 1.6362 -0.0091 -0.6% 1.6453
Range 0.0271 0.0148 -0.0123 -45.4% 0.0822
ATR 0.0276 0.0266 -0.0009 -3.3% 0.0000
Volume 64,230 23,416 -40,814 -63.5% 518,416
Daily Pivots for day following 15-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.6817 1.6738 1.6443
R3 1.6669 1.6590 1.6403
R2 1.6521 1.6521 1.6389
R1 1.6442 1.6442 1.6376 1.6408
PP 1.6373 1.6373 1.6373 1.6356
S1 1.6294 1.6294 1.6348 1.6260
S2 1.6225 1.6225 1.6335
S3 1.6077 1.6146 1.6321
S4 1.5929 1.5998 1.6281
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.8759 1.8428 1.6905
R3 1.7937 1.7606 1.6679
R2 1.7115 1.7115 1.6604
R1 1.6784 1.6784 1.6528 1.6950
PP 1.6293 1.6293 1.6293 1.6376
S1 1.5962 1.5962 1.6378 1.6128
S2 1.5471 1.5471 1.6302
S3 1.4649 1.5140 1.6227
S4 1.3827 1.4318 1.6001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6624 1.5983 0.0641 3.9% 0.0263 1.6% 59% False False 82,771
10 1.6665 1.5802 0.0863 5.3% 0.0298 1.8% 65% False False 103,519
20 1.6665 1.5113 0.1552 9.5% 0.0275 1.7% 80% False False 98,450
40 1.6665 1.4397 0.2268 13.9% 0.0249 1.5% 87% False False 87,566
60 1.6665 1.4112 0.2553 15.6% 0.0235 1.4% 88% False False 80,008
80 1.6665 1.3662 0.3003 18.4% 0.0242 1.5% 90% False False 64,677
100 1.6665 1.3618 0.3047 18.6% 0.0236 1.4% 90% False False 51,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0075
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 1.7082
2.618 1.6840
1.618 1.6692
1.000 1.6601
0.618 1.6544
HIGH 1.6453
0.618 1.6396
0.500 1.6379
0.382 1.6362
LOW 1.6305
0.618 1.6214
1.000 1.6157
1.618 1.6066
2.618 1.5918
4.250 1.5676
Fisher Pivots for day following 15-Jun-2009
Pivot 1 day 3 day
R1 1.6379 1.6465
PP 1.6373 1.6430
S1 1.6368 1.6396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.