CME British Pound Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary Previous Current 19-Mar-2009 20-Mar-2009 Change Change % Previous Week Open 1.4301 1.4524 0.0223 1.6% 1.4081 High 1.4603 1.4593 -0.0010 -0.1% 1.4603 Low 1.4166 1.4393 0.0227 1.6% 1.3850 Close 1.4515 1.4440 -0.0075 -0.5% 1.4440 Range 0.0437 0.0200 -0.0237 -54.2% 0.0753 ATR 0.0273 0.0268 -0.0005 -1.9% 0.0000 Volume 74,447 79,186 4,739 6.4% 268,999
Daily Pivots for day following 20-Mar-2009 Classic Woodie Camarilla DeMark R4 1.5075 1.4958 1.4550 R3 1.4875 1.4758 1.4495 R2 1.4675 1.4675 1.4477 R1 1.4558 1.4558 1.4458 1.4517 PP 1.4475 1.4475 1.4475 1.4455 S1 1.4358 1.4358 1.4422 1.4317 S2 1.4275 1.4275 1.4403 S3 1.4075 1.4158 1.4385 S4 1.3875 1.3958 1.4330	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 1.6557 1.6251 1.4854 R3 1.5804 1.5498 1.4647 R2 1.5051 1.5051 1.4578 R1 1.4745 1.4745 1.4509 1.4898 PP 1.4298 1.4298 1.4298 1.4374 S1 1.3992 1.3992 1.4371 1.4145 S2 1.3545 1.3545 1.4302 S3 1.2792 1.3239 1.4233 S4 1.2039 1.2486 1.4026
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4603 1.3850 0.0753 5.2% 0.0295 2.0% 78% False False 67,629 10 1.4603 1.3662 0.0941 6.5% 0.0291 2.0% 83% False False 43,083 20 1.4641 1.3662 0.0979 6.8% 0.0265 1.8% 79% False False 22,567 40 1.4950 1.3618 0.1332 9.2% 0.0239 1.7% 62% False False 11,365
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0095 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.5443 2.618 1.5117 1.618 1.4917 1.000 1.4793 0.618 1.4717 HIGH 1.4593 0.618 1.4517 0.500 1.4493 0.382 1.4469 LOW 1.4393 0.618 1.4269 1.000 1.4193 1.618 1.4069 2.618 1.3869 4.250 1.3543
Fisher Pivots for day following 20-Mar-2009 Pivot 1 day 3 day R1 1.4493 1.4369 PP 1.4475 1.4298 S1 1.4458 1.4227

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.