CME British Pound Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary Previous Current 18-Mar-2009 19-Mar-2009 Change Change % Previous Week Open 1.4045 1.4301 0.0256 1.8% 1.4124 High 1.4306 1.4603 0.0297 2.1% 1.4177 Low 1.3850 1.4166 0.0316 2.3% 1.3662 Close 1.4227 1.4515 0.0288 2.0% 1.3975 Range 0.0456 0.0437 -0.0019 -4.2% 0.0515 ATR 0.0261 0.0273 0.0013 4.8% 0.0000 Volume 47,923 74,447 26,524 55.3% 158,439
Daily Pivots for day following 19-Mar-2009 Classic Woodie Camarilla DeMark R4 1.5739 1.5564 1.4755 R3 1.5302 1.5127 1.4635 R2 1.4865 1.4865 1.4595 R1 1.4690 1.4690 1.4555 1.4778 PP 1.4428 1.4428 1.4428 1.4472 S1 1.4253 1.4253 1.4475 1.4341 S2 1.3991 1.3991 1.4435 S3 1.3554 1.3816 1.4395 S4 1.3117 1.3379 1.4275	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 1.5483 1.5244 1.4258 R3 1.4968 1.4729 1.4117 R2 1.4453 1.4453 1.4069 R1 1.4214 1.4214 1.4022 1.4076 PP 1.3938 1.3938 1.3938 1.3869 S1 1.3699 1.3699 1.3928 1.3561 S2 1.3423 1.3423 1.3881 S3 1.2908 1.3184 1.3833 S4 1.2393 1.2669 1.3692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4603 1.3707 0.0896 6.2% 0.0312 2.2% 90% True False 57,570 10 1.4603 1.3662 0.0941 6.5% 0.0290 2.0% 91% True False 35,426 20 1.4641 1.3662 0.0979 6.7% 0.0264 1.8% 87% False False 18,684 40 1.4950 1.3618 0.1332 9.2% 0.0237 1.6% 67% False False 9,391
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0093 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.6460 2.618 1.5747 1.618 1.5310 1.000 1.5040 0.618 1.4873 HIGH 1.4603 0.618 1.4436 0.500 1.4385 0.382 1.4333 LOW 1.4166 0.618 1.3896 1.000 1.3729 1.618 1.3459 2.618 1.3022 4.250 1.2309
Fisher Pivots for day following 19-Mar-2009 Pivot 1 day 3 day R1 1.4472 1.4419 PP 1.4428 1.4323 S1 1.4385 1.4227

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.