CME British Pound Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary Previous Current 13-Mar-2009 17-Mar-2009 Change Change % Previous Week Open 1.3945 1.4081 0.0136 1.0% 1.4124 High 1.4077 1.4145 0.0068 0.5% 1.4177 Low 1.3870 1.3969 0.0099 0.7% 1.3662 Close 1.3975 1.4034 0.0059 0.4% 1.3975 Range 0.0207 0.0176 -0.0031 -15.0% 0.0515 ATR 0.0251 0.0246 -0.0005 -2.1% 0.0000 Volume 69,150 67,443 -1,707 -2.5% 158,439
Daily Pivots for day following 17-Mar-2009 Classic Woodie Camarilla DeMark R4 1.4577 1.4482 1.4131 R3 1.4401 1.4306 1.4082 R2 1.4225 1.4225 1.4066 R1 1.4130 1.4130 1.4050 1.4090 PP 1.4049 1.4049 1.4049 1.4029 S1 1.3954 1.3954 1.4018 1.3914 S2 1.3873 1.3873 1.4002 S3 1.3697 1.3778 1.3986 S4 1.3521 1.3602 1.3937	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 1.5483 1.5244 1.4258 R3 1.4968 1.4729 1.4117 R2 1.4453 1.4453 1.4069 R1 1.4214 1.4214 1.4022 1.4076 PP 1.3938 1.3938 1.3938 1.3869 S1 1.3699 1.3699 1.3928 1.3561 S2 1.3423 1.3423 1.3881 S3 1.2908 1.3184 1.3833 S4 1.2393 1.2669 1.3692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4145 1.3662 0.0483 3.4% 0.0224 1.6% 77% True False 43,932 10 1.4306 1.3662 0.0644 4.6% 0.0236 1.7% 58% False False 23,985 20 1.4641 1.3662 0.0979 7.0% 0.0230 1.6% 38% False False 12,571 40 1.4950 1.3618 0.1332 9.5% 0.0237 1.7% 31% False False 6,336
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0067 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.4893 2.618 1.4606 1.618 1.4430 1.000 1.4321 0.618 1.4254 HIGH 1.4145 0.618 1.4078 0.500 1.4057 0.382 1.4036 LOW 1.3969 0.618 1.3860 1.000 1.3793 1.618 1.3684 2.618 1.3508 4.250 1.3221
Fisher Pivots for day following 17-Mar-2009 Pivot 1 day 3 day R1 1.4057 1.3998 PP 1.4049 1.3962 S1 1.4042 1.3926

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.