CME British Pound Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary Previous Current 12-Mar-2009 13-Mar-2009 Change Change % Previous Week Open 1.3877 1.3945 0.0068 0.5% 1.4124 High 1.3993 1.4077 0.0084 0.6% 1.4177 Low 1.3707 1.3870 0.0163 1.2% 1.3662 Close 1.3916 1.3975 0.0059 0.4% 1.3975 Range 0.0286 0.0207 -0.0079 -27.6% 0.0515 ATR 0.0254 0.0251 -0.0003 -1.3% 0.0000 Volume 28,891 69,150 40,259 139.3% 158,439
Daily Pivots for day following 13-Mar-2009 Classic Woodie Camarilla DeMark R4 1.4595 1.4492 1.4089 R3 1.4388 1.4285 1.4032 R2 1.4181 1.4181 1.4013 R1 1.4078 1.4078 1.3994 1.4130 PP 1.3974 1.3974 1.3974 1.4000 S1 1.3871 1.3871 1.3956 1.3923 S2 1.3767 1.3767 1.3937 S3 1.3560 1.3664 1.3918 S4 1.3353 1.3457 1.3861	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 1.5483 1.5244 1.4258 R3 1.4968 1.4729 1.4117 R2 1.4453 1.4453 1.4069 R1 1.4214 1.4214 1.4022 1.4076 PP 1.3938 1.3938 1.3938 1.3869 S1 1.3699 1.3699 1.3928 1.3561 S2 1.3423 1.3423 1.3881 S3 1.2908 1.3184 1.3833 S4 1.2393 1.2669 1.3692
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4177 1.3662 0.0515 3.7% 0.0275 2.0% 61% False False 31,687 10 1.4306 1.3662 0.0644 4.6% 0.0251 1.8% 49% False False 17,335 20 1.4641 1.3662 0.0979 7.0% 0.0224 1.6% 32% False False 9,204 40 1.4950 1.3618 0.1332 9.5% 0.0239 1.7% 27% False False 4,652
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0063 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.4957 2.618 1.4619 1.618 1.4412 1.000 1.4284 0.618 1.4205 HIGH 1.4077 0.618 1.3998 0.500 1.3974 0.382 1.3949 LOW 1.3870 0.618 1.3742 1.000 1.3663 1.618 1.3535 2.618 1.3328 4.250 1.2990
Fisher Pivots for day following 13-Mar-2009 Pivot 1 day 3 day R1 1.3975 1.3940 PP 1.3974 1.3905 S1 1.3974 1.3870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.