CME British Pound Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary Previous Current 09-Mar-2009 10-Mar-2009 Change Change % Previous Week Open 1.4124 1.3780 -0.0344 -2.4% 1.4250 High 1.4177 1.3917 -0.0260 -1.8% 1.4306 Low 1.3747 1.3699 -0.0048 -0.3% 1.3956 Close 1.3805 1.3729 -0.0076 -0.6% 1.4092 Range 0.0430 0.0218 -0.0212 -49.3% 0.0350 ATR 0.0256 0.0253 -0.0003 -1.1% 0.0000 Volume 6,221 23,626 17,405 279.8% 14,911
Daily Pivots for day following 10-Mar-2009 Classic Woodie Camarilla DeMark R4 1.4436 1.4300 1.3849 R3 1.4218 1.4082 1.3789 R2 1.4000 1.4000 1.3769 R1 1.3864 1.3864 1.3749 1.3823 PP 1.3782 1.3782 1.3782 1.3761 S1 1.3646 1.3646 1.3709 1.3605 S2 1.3564 1.3564 1.3689 S3 1.3346 1.3428 1.3669 S4 1.3128 1.3210 1.3609	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 1.5168 1.4980 1.4285 R3 1.4818 1.4630 1.4188 R2 1.4468 1.4468 1.4156 R1 1.4280 1.4280 1.4124 1.4199 PP 1.4118 1.4118 1.4118 1.4078 S1 1.3930 1.3930 1.4060 1.3849 S2 1.3768 1.3768 1.4028 S3 1.3418 1.3580 1.3996 S4 1.3068 1.3230 1.3900
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4306 1.3699 0.0607 4.4% 0.0258 1.9% 5% False True 8,347 10 1.4635 1.3699 0.0936 6.8% 0.0268 2.0% 3% False True 5,122 20 1.4641 1.3699 0.0942 6.9% 0.0219 1.6% 3% False True 2,795 40 1.4950 1.3618 0.1332 9.7% 0.0227 1.7% 8% False False 1,480
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0058 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.4844 2.618 1.4488 1.618 1.4270 1.000 1.4135 0.618 1.4052 HIGH 1.3917 0.618 1.3834 0.500 1.3808 0.382 1.3782 LOW 1.3699 0.618 1.3564 1.000 1.3481 1.618 1.3346 2.618 1.3128 4.250 1.2773
Fisher Pivots for day following 10-Mar-2009 Pivot 1 day 3 day R1 1.3808 1.4003 PP 1.3782 1.3911 S1 1.3755 1.3820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.