CME British Pound Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary Previous Current 02-Mar-2009 03-Mar-2009 Change Change % Previous Week Open 1.4250 1.4021 -0.0229 -1.6% 1.4490 High 1.4280 1.4156 -0.0124 -0.9% 1.4641 Low 1.3956 1.3990 0.0034 0.2% 1.4125 Close 1.4036 1.4077 0.0041 0.3% 1.4323 Range 0.0324 0.0166 -0.0158 -48.8% 0.0516 ATR 0.0256 0.0249 -0.0006 -2.5% 0.0000 Volume 935 2,084 1,149 122.9% 8,911
Daily Pivots for day following 03-Mar-2009 Classic Woodie Camarilla DeMark R4 1.4572 1.4491 1.4168 R3 1.4406 1.4325 1.4123 R2 1.4240 1.4240 1.4107 R1 1.4159 1.4159 1.4092 1.4200 PP 1.4074 1.4074 1.4074 1.4095 S1 1.3993 1.3993 1.4062 1.4034 S2 1.3908 1.3908 1.4047 S3 1.3742 1.3827 1.4031 S4 1.3576 1.3661 1.3986	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 1.5911 1.5633 1.4607 R3 1.5395 1.5117 1.4465 R2 1.4879 1.4879 1.4418 R1 1.4601 1.4601 1.4370 1.4482 PP 1.4363 1.4363 1.4363 1.4304 S1 1.4085 1.4085 1.4276 1.3966 S2 1.3847 1.3847 1.4228 S3 1.3331 1.3569 1.4181 S4 1.2815 1.3053 1.4039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4635 1.3956 0.0679 4.8% 0.0278 2.0% 18% False False 1,897 10 1.4641 1.3956 0.0685 4.9% 0.0228 1.6% 18% False False 1,358 20 1.4950 1.3956 0.0994 7.1% 0.0218 1.5% 12% False False 734 40 1.5300 1.3618 0.1682 11.9% 0.0226 1.6% 27% False False 451
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0038 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.4862 2.618 1.4591 1.618 1.4425 1.000 1.4322 0.618 1.4259 HIGH 1.4156 0.618 1.4093 0.500 1.4073 0.382 1.4053 LOW 1.3990 0.618 1.3887 1.000 1.3824 1.618 1.3721 2.618 1.3555 4.250 1.3285
Fisher Pivots for day following 03-Mar-2009 Pivot 1 day 3 day R1 1.4076 1.4162 PP 1.4074 1.4133 S1 1.4073 1.4105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.