CME British Pound Future June 2009
| Trading Metrics calculated at close of trading on 17-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2009 |
17-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4225 |
1.4225 |
0.0000 |
0.0% |
1.4818 |
| High |
1.4267 |
1.4270 |
0.0003 |
0.0% |
1.4950 |
| Low |
1.4225 |
1.4134 |
-0.0091 |
-0.6% |
1.4155 |
| Close |
1.4267 |
1.4262 |
-0.0005 |
0.0% |
1.4382 |
| Range |
0.0042 |
0.0136 |
0.0094 |
223.8% |
0.0795 |
| ATR |
0.0260 |
0.0251 |
-0.0009 |
-3.4% |
0.0000 |
| Volume |
109 |
64 |
-45 |
-41.3% |
706 |
|
| Daily Pivots for day following 17-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4630 |
1.4582 |
1.4337 |
|
| R3 |
1.4494 |
1.4446 |
1.4299 |
|
| R2 |
1.4358 |
1.4358 |
1.4287 |
|
| R1 |
1.4310 |
1.4310 |
1.4274 |
1.4334 |
| PP |
1.4222 |
1.4222 |
1.4222 |
1.4234 |
| S1 |
1.4174 |
1.4174 |
1.4250 |
1.4198 |
| S2 |
1.4086 |
1.4086 |
1.4237 |
|
| S3 |
1.3950 |
1.4038 |
1.4225 |
|
| S4 |
1.3814 |
1.3902 |
1.4187 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6881 |
1.6426 |
1.4819 |
|
| R3 |
1.6086 |
1.5631 |
1.4601 |
|
| R2 |
1.5291 |
1.5291 |
1.4528 |
|
| R1 |
1.4836 |
1.4836 |
1.4455 |
1.4666 |
| PP |
1.4496 |
1.4496 |
1.4496 |
1.4411 |
| S1 |
1.4041 |
1.4041 |
1.4309 |
1.3871 |
| S2 |
1.3701 |
1.3701 |
1.4236 |
|
| S3 |
1.2906 |
1.3246 |
1.4163 |
|
| S4 |
1.2111 |
1.2451 |
1.3945 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4848 |
|
2.618 |
1.4626 |
|
1.618 |
1.4490 |
|
1.000 |
1.4406 |
|
0.618 |
1.4354 |
|
HIGH |
1.4270 |
|
0.618 |
1.4218 |
|
0.500 |
1.4202 |
|
0.382 |
1.4186 |
|
LOW |
1.4134 |
|
0.618 |
1.4050 |
|
1.000 |
1.3998 |
|
1.618 |
1.3914 |
|
2.618 |
1.3778 |
|
4.250 |
1.3556 |
|
|
| Fisher Pivots for day following 17-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4242 |
1.4344 |
| PP |
1.4222 |
1.4317 |
| S1 |
1.4202 |
1.4289 |
|