CME British Pound Future June 2009
| Trading Metrics calculated at close of trading on 13-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2009 |
13-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4355 |
1.4308 |
-0.0047 |
-0.3% |
1.4818 |
| High |
1.4380 |
1.4554 |
0.0174 |
1.2% |
1.4950 |
| Low |
1.4155 |
1.4308 |
0.0153 |
1.1% |
1.4155 |
| Close |
1.4189 |
1.4382 |
0.0193 |
1.4% |
1.4382 |
| Range |
0.0225 |
0.0246 |
0.0021 |
9.3% |
0.0795 |
| ATR |
0.0260 |
0.0268 |
0.0007 |
2.9% |
0.0000 |
| Volume |
208 |
109 |
-99 |
-47.6% |
706 |
|
| Daily Pivots for day following 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5153 |
1.5013 |
1.4517 |
|
| R3 |
1.4907 |
1.4767 |
1.4450 |
|
| R2 |
1.4661 |
1.4661 |
1.4427 |
|
| R1 |
1.4521 |
1.4521 |
1.4405 |
1.4591 |
| PP |
1.4415 |
1.4415 |
1.4415 |
1.4450 |
| S1 |
1.4275 |
1.4275 |
1.4359 |
1.4345 |
| S2 |
1.4169 |
1.4169 |
1.4337 |
|
| S3 |
1.3923 |
1.4029 |
1.4314 |
|
| S4 |
1.3677 |
1.3783 |
1.4247 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6881 |
1.6426 |
1.4819 |
|
| R3 |
1.6086 |
1.5631 |
1.4601 |
|
| R2 |
1.5291 |
1.5291 |
1.4528 |
|
| R1 |
1.4836 |
1.4836 |
1.4455 |
1.4666 |
| PP |
1.4496 |
1.4496 |
1.4496 |
1.4411 |
| S1 |
1.4041 |
1.4041 |
1.4309 |
1.3871 |
| S2 |
1.3701 |
1.3701 |
1.4236 |
|
| S3 |
1.2906 |
1.3246 |
1.4163 |
|
| S4 |
1.2111 |
1.2451 |
1.3945 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5600 |
|
2.618 |
1.5198 |
|
1.618 |
1.4952 |
|
1.000 |
1.4800 |
|
0.618 |
1.4706 |
|
HIGH |
1.4554 |
|
0.618 |
1.4460 |
|
0.500 |
1.4431 |
|
0.382 |
1.4402 |
|
LOW |
1.4308 |
|
0.618 |
1.4156 |
|
1.000 |
1.4062 |
|
1.618 |
1.3910 |
|
2.618 |
1.3664 |
|
4.250 |
1.3263 |
|
|
| Fisher Pivots for day following 13-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4431 |
1.4373 |
| PP |
1.4415 |
1.4364 |
| S1 |
1.4398 |
1.4355 |
|