CME British Pound Future June 2009
| Trading Metrics calculated at close of trading on 12-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2009 |
12-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4480 |
1.4355 |
-0.0125 |
-0.9% |
1.4288 |
| High |
1.4480 |
1.4380 |
-0.0100 |
-0.7% |
1.4823 |
| Low |
1.4316 |
1.4155 |
-0.0161 |
-1.1% |
1.4075 |
| Close |
1.4373 |
1.4189 |
-0.0184 |
-1.3% |
1.4783 |
| Range |
0.0164 |
0.0225 |
0.0061 |
37.2% |
0.0748 |
| ATR |
0.0263 |
0.0260 |
-0.0003 |
-1.0% |
0.0000 |
| Volume |
98 |
208 |
110 |
112.2% |
307 |
|
| Daily Pivots for day following 12-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4916 |
1.4778 |
1.4313 |
|
| R3 |
1.4691 |
1.4553 |
1.4251 |
|
| R2 |
1.4466 |
1.4466 |
1.4230 |
|
| R1 |
1.4328 |
1.4328 |
1.4210 |
1.4285 |
| PP |
1.4241 |
1.4241 |
1.4241 |
1.4220 |
| S1 |
1.4103 |
1.4103 |
1.4168 |
1.4060 |
| S2 |
1.4016 |
1.4016 |
1.4148 |
|
| S3 |
1.3791 |
1.3878 |
1.4127 |
|
| S4 |
1.3566 |
1.3653 |
1.4065 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6804 |
1.6542 |
1.5194 |
|
| R3 |
1.6056 |
1.5794 |
1.4989 |
|
| R2 |
1.5308 |
1.5308 |
1.4920 |
|
| R1 |
1.5046 |
1.5046 |
1.4852 |
1.5177 |
| PP |
1.4560 |
1.4560 |
1.4560 |
1.4626 |
| S1 |
1.4298 |
1.4298 |
1.4714 |
1.4429 |
| S2 |
1.3812 |
1.3812 |
1.4646 |
|
| S3 |
1.3064 |
1.3550 |
1.4577 |
|
| S4 |
1.2316 |
1.2802 |
1.4372 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5336 |
|
2.618 |
1.4969 |
|
1.618 |
1.4744 |
|
1.000 |
1.4605 |
|
0.618 |
1.4519 |
|
HIGH |
1.4380 |
|
0.618 |
1.4294 |
|
0.500 |
1.4268 |
|
0.382 |
1.4241 |
|
LOW |
1.4155 |
|
0.618 |
1.4016 |
|
1.000 |
1.3930 |
|
1.618 |
1.3791 |
|
2.618 |
1.3566 |
|
4.250 |
1.3199 |
|
|
| Fisher Pivots for day following 12-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4268 |
1.4514 |
| PP |
1.4241 |
1.4405 |
| S1 |
1.4215 |
1.4297 |
|