CME British Pound Future June 2009
| Trading Metrics calculated at close of trading on 11-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2009 |
11-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4809 |
1.4480 |
-0.0329 |
-2.2% |
1.4288 |
| High |
1.4872 |
1.4480 |
-0.0392 |
-2.6% |
1.4823 |
| Low |
1.4450 |
1.4316 |
-0.0134 |
-0.9% |
1.4075 |
| Close |
1.4471 |
1.4373 |
-0.0098 |
-0.7% |
1.4783 |
| Range |
0.0422 |
0.0164 |
-0.0258 |
-61.1% |
0.0748 |
| ATR |
0.0271 |
0.0263 |
-0.0008 |
-2.8% |
0.0000 |
| Volume |
263 |
98 |
-165 |
-62.7% |
307 |
|
| Daily Pivots for day following 11-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4882 |
1.4791 |
1.4463 |
|
| R3 |
1.4718 |
1.4627 |
1.4418 |
|
| R2 |
1.4554 |
1.4554 |
1.4403 |
|
| R1 |
1.4463 |
1.4463 |
1.4388 |
1.4427 |
| PP |
1.4390 |
1.4390 |
1.4390 |
1.4371 |
| S1 |
1.4299 |
1.4299 |
1.4358 |
1.4263 |
| S2 |
1.4226 |
1.4226 |
1.4343 |
|
| S3 |
1.4062 |
1.4135 |
1.4328 |
|
| S4 |
1.3898 |
1.3971 |
1.4283 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6804 |
1.6542 |
1.5194 |
|
| R3 |
1.6056 |
1.5794 |
1.4989 |
|
| R2 |
1.5308 |
1.5308 |
1.4920 |
|
| R1 |
1.5046 |
1.5046 |
1.4852 |
1.5177 |
| PP |
1.4560 |
1.4560 |
1.4560 |
1.4626 |
| S1 |
1.4298 |
1.4298 |
1.4714 |
1.4429 |
| S2 |
1.3812 |
1.3812 |
1.4646 |
|
| S3 |
1.3064 |
1.3550 |
1.4577 |
|
| S4 |
1.2316 |
1.2802 |
1.4372 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5177 |
|
2.618 |
1.4909 |
|
1.618 |
1.4745 |
|
1.000 |
1.4644 |
|
0.618 |
1.4581 |
|
HIGH |
1.4480 |
|
0.618 |
1.4417 |
|
0.500 |
1.4398 |
|
0.382 |
1.4379 |
|
LOW |
1.4316 |
|
0.618 |
1.4215 |
|
1.000 |
1.4152 |
|
1.618 |
1.4051 |
|
2.618 |
1.3887 |
|
4.250 |
1.3619 |
|
|
| Fisher Pivots for day following 11-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4398 |
1.4633 |
| PP |
1.4390 |
1.4546 |
| S1 |
1.4381 |
1.4460 |
|