CME British Pound Future June 2009
| Trading Metrics calculated at close of trading on 10-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2009 |
10-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4818 |
1.4809 |
-0.0009 |
-0.1% |
1.4288 |
| High |
1.4950 |
1.4872 |
-0.0078 |
-0.5% |
1.4823 |
| Low |
1.4719 |
1.4450 |
-0.0269 |
-1.8% |
1.4075 |
| Close |
1.4896 |
1.4471 |
-0.0425 |
-2.9% |
1.4783 |
| Range |
0.0231 |
0.0422 |
0.0191 |
82.7% |
0.0748 |
| ATR |
0.0257 |
0.0271 |
0.0013 |
5.3% |
0.0000 |
| Volume |
28 |
263 |
235 |
839.3% |
307 |
|
| Daily Pivots for day following 10-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5864 |
1.5589 |
1.4703 |
|
| R3 |
1.5442 |
1.5167 |
1.4587 |
|
| R2 |
1.5020 |
1.5020 |
1.4548 |
|
| R1 |
1.4745 |
1.4745 |
1.4510 |
1.4672 |
| PP |
1.4598 |
1.4598 |
1.4598 |
1.4561 |
| S1 |
1.4323 |
1.4323 |
1.4432 |
1.4250 |
| S2 |
1.4176 |
1.4176 |
1.4394 |
|
| S3 |
1.3754 |
1.3901 |
1.4355 |
|
| S4 |
1.3332 |
1.3479 |
1.4239 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6804 |
1.6542 |
1.5194 |
|
| R3 |
1.6056 |
1.5794 |
1.4989 |
|
| R2 |
1.5308 |
1.5308 |
1.4920 |
|
| R1 |
1.5046 |
1.5046 |
1.4852 |
1.5177 |
| PP |
1.4560 |
1.4560 |
1.4560 |
1.4626 |
| S1 |
1.4298 |
1.4298 |
1.4714 |
1.4429 |
| S2 |
1.3812 |
1.3812 |
1.4646 |
|
| S3 |
1.3064 |
1.3550 |
1.4577 |
|
| S4 |
1.2316 |
1.2802 |
1.4372 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6666 |
|
2.618 |
1.5977 |
|
1.618 |
1.5555 |
|
1.000 |
1.5294 |
|
0.618 |
1.5133 |
|
HIGH |
1.4872 |
|
0.618 |
1.4711 |
|
0.500 |
1.4661 |
|
0.382 |
1.4611 |
|
LOW |
1.4450 |
|
0.618 |
1.4189 |
|
1.000 |
1.4028 |
|
1.618 |
1.3767 |
|
2.618 |
1.3345 |
|
4.250 |
1.2657 |
|
|
| Fisher Pivots for day following 10-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4661 |
1.4700 |
| PP |
1.4598 |
1.4624 |
| S1 |
1.4534 |
1.4547 |
|