CME British Pound Future June 2009
| Trading Metrics calculated at close of trading on 09-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2009 |
09-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4600 |
1.4818 |
0.0218 |
1.5% |
1.4288 |
| High |
1.4823 |
1.4950 |
0.0127 |
0.9% |
1.4823 |
| Low |
1.4600 |
1.4719 |
0.0119 |
0.8% |
1.4075 |
| Close |
1.4783 |
1.4896 |
0.0113 |
0.8% |
1.4783 |
| Range |
0.0223 |
0.0231 |
0.0008 |
3.6% |
0.0748 |
| ATR |
0.0259 |
0.0257 |
-0.0002 |
-0.8% |
0.0000 |
| Volume |
79 |
28 |
-51 |
-64.6% |
307 |
|
| Daily Pivots for day following 09-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5548 |
1.5453 |
1.5023 |
|
| R3 |
1.5317 |
1.5222 |
1.4960 |
|
| R2 |
1.5086 |
1.5086 |
1.4938 |
|
| R1 |
1.4991 |
1.4991 |
1.4917 |
1.5039 |
| PP |
1.4855 |
1.4855 |
1.4855 |
1.4879 |
| S1 |
1.4760 |
1.4760 |
1.4875 |
1.4808 |
| S2 |
1.4624 |
1.4624 |
1.4854 |
|
| S3 |
1.4393 |
1.4529 |
1.4832 |
|
| S4 |
1.4162 |
1.4298 |
1.4769 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6804 |
1.6542 |
1.5194 |
|
| R3 |
1.6056 |
1.5794 |
1.4989 |
|
| R2 |
1.5308 |
1.5308 |
1.4920 |
|
| R1 |
1.5046 |
1.5046 |
1.4852 |
1.5177 |
| PP |
1.4560 |
1.4560 |
1.4560 |
1.4626 |
| S1 |
1.4298 |
1.4298 |
1.4714 |
1.4429 |
| S2 |
1.3812 |
1.3812 |
1.4646 |
|
| S3 |
1.3064 |
1.3550 |
1.4577 |
|
| S4 |
1.2316 |
1.2802 |
1.4372 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5932 |
|
2.618 |
1.5555 |
|
1.618 |
1.5324 |
|
1.000 |
1.5181 |
|
0.618 |
1.5093 |
|
HIGH |
1.4950 |
|
0.618 |
1.4862 |
|
0.500 |
1.4835 |
|
0.382 |
1.4807 |
|
LOW |
1.4719 |
|
0.618 |
1.4576 |
|
1.000 |
1.4488 |
|
1.618 |
1.4345 |
|
2.618 |
1.4114 |
|
4.250 |
1.3737 |
|
|
| Fisher Pivots for day following 09-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4876 |
1.4817 |
| PP |
1.4855 |
1.4739 |
| S1 |
1.4835 |
1.4660 |
|