CME British Pound Future June 2009
| Trading Metrics calculated at close of trading on 06-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2009 |
06-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4370 |
1.4600 |
0.0230 |
1.6% |
1.4288 |
| High |
1.4680 |
1.4823 |
0.0143 |
1.0% |
1.4823 |
| Low |
1.4370 |
1.4600 |
0.0230 |
1.6% |
1.4075 |
| Close |
1.4624 |
1.4783 |
0.0159 |
1.1% |
1.4783 |
| Range |
0.0310 |
0.0223 |
-0.0087 |
-28.1% |
0.0748 |
| ATR |
0.0262 |
0.0259 |
-0.0003 |
-1.1% |
0.0000 |
| Volume |
104 |
79 |
-25 |
-24.0% |
307 |
|
| Daily Pivots for day following 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5404 |
1.5317 |
1.4906 |
|
| R3 |
1.5181 |
1.5094 |
1.4844 |
|
| R2 |
1.4958 |
1.4958 |
1.4824 |
|
| R1 |
1.4871 |
1.4871 |
1.4803 |
1.4915 |
| PP |
1.4735 |
1.4735 |
1.4735 |
1.4757 |
| S1 |
1.4648 |
1.4648 |
1.4763 |
1.4692 |
| S2 |
1.4512 |
1.4512 |
1.4742 |
|
| S3 |
1.4289 |
1.4425 |
1.4722 |
|
| S4 |
1.4066 |
1.4202 |
1.4660 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6804 |
1.6542 |
1.5194 |
|
| R3 |
1.6056 |
1.5794 |
1.4989 |
|
| R2 |
1.5308 |
1.5308 |
1.4920 |
|
| R1 |
1.5046 |
1.5046 |
1.4852 |
1.5177 |
| PP |
1.4560 |
1.4560 |
1.4560 |
1.4626 |
| S1 |
1.4298 |
1.4298 |
1.4714 |
1.4429 |
| S2 |
1.3812 |
1.3812 |
1.4646 |
|
| S3 |
1.3064 |
1.3550 |
1.4577 |
|
| S4 |
1.2316 |
1.2802 |
1.4372 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5771 |
|
2.618 |
1.5407 |
|
1.618 |
1.5184 |
|
1.000 |
1.5046 |
|
0.618 |
1.4961 |
|
HIGH |
1.4823 |
|
0.618 |
1.4738 |
|
0.500 |
1.4712 |
|
0.382 |
1.4685 |
|
LOW |
1.4600 |
|
0.618 |
1.4462 |
|
1.000 |
1.4377 |
|
1.618 |
1.4239 |
|
2.618 |
1.4016 |
|
4.250 |
1.3652 |
|
|
| Fisher Pivots for day following 06-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4759 |
1.4721 |
| PP |
1.4735 |
1.4659 |
| S1 |
1.4712 |
1.4597 |
|