CME British Pound Future June 2009
| Trading Metrics calculated at close of trading on 02-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2009 |
02-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4201 |
1.4288 |
0.0087 |
0.6% |
1.3800 |
| High |
1.4528 |
1.4288 |
-0.0240 |
-1.7% |
1.4528 |
| Low |
1.4187 |
1.4075 |
-0.0112 |
-0.8% |
1.3705 |
| Close |
1.4445 |
1.4268 |
-0.0177 |
-1.2% |
1.4445 |
| Range |
0.0341 |
0.0213 |
-0.0128 |
-37.5% |
0.0823 |
| ATR |
0.0263 |
0.0271 |
0.0008 |
2.9% |
0.0000 |
| Volume |
112 |
61 |
-51 |
-45.5% |
268 |
|
| Daily Pivots for day following 02-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4849 |
1.4772 |
1.4385 |
|
| R3 |
1.4636 |
1.4559 |
1.4327 |
|
| R2 |
1.4423 |
1.4423 |
1.4307 |
|
| R1 |
1.4346 |
1.4346 |
1.4288 |
1.4278 |
| PP |
1.4210 |
1.4210 |
1.4210 |
1.4177 |
| S1 |
1.4133 |
1.4133 |
1.4248 |
1.4065 |
| S2 |
1.3997 |
1.3997 |
1.4229 |
|
| S3 |
1.3784 |
1.3920 |
1.4209 |
|
| S4 |
1.3571 |
1.3707 |
1.4151 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6695 |
1.6393 |
1.4898 |
|
| R3 |
1.5872 |
1.5570 |
1.4671 |
|
| R2 |
1.5049 |
1.5049 |
1.4596 |
|
| R1 |
1.4747 |
1.4747 |
1.4520 |
1.4898 |
| PP |
1.4226 |
1.4226 |
1.4226 |
1.4302 |
| S1 |
1.3924 |
1.3924 |
1.4370 |
1.4075 |
| S2 |
1.3403 |
1.3403 |
1.4294 |
|
| S3 |
1.2580 |
1.3101 |
1.4219 |
|
| S4 |
1.1757 |
1.2278 |
1.3992 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5193 |
|
2.618 |
1.4846 |
|
1.618 |
1.4633 |
|
1.000 |
1.4501 |
|
0.618 |
1.4420 |
|
HIGH |
1.4288 |
|
0.618 |
1.4207 |
|
0.500 |
1.4182 |
|
0.382 |
1.4156 |
|
LOW |
1.4075 |
|
0.618 |
1.3943 |
|
1.000 |
1.3862 |
|
1.618 |
1.3730 |
|
2.618 |
1.3517 |
|
4.250 |
1.3170 |
|
|
| Fisher Pivots for day following 02-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4239 |
1.4302 |
| PP |
1.4210 |
1.4290 |
| S1 |
1.4182 |
1.4279 |
|