CME British Pound Future June 2009
| Trading Metrics calculated at close of trading on 29-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2009 |
29-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4300 |
1.4128 |
-0.0172 |
-1.2% |
1.4695 |
| High |
1.4339 |
1.4381 |
0.0042 |
0.3% |
1.4695 |
| Low |
1.4170 |
1.4128 |
-0.0042 |
-0.3% |
1.3618 |
| Close |
1.4235 |
1.4304 |
0.0069 |
0.5% |
1.3755 |
| Range |
0.0169 |
0.0253 |
0.0084 |
49.7% |
0.1077 |
| ATR |
0.0257 |
0.0257 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
51 |
49 |
-2 |
-3.9% |
709 |
|
| Daily Pivots for day following 29-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5030 |
1.4920 |
1.4443 |
|
| R3 |
1.4777 |
1.4667 |
1.4374 |
|
| R2 |
1.4524 |
1.4524 |
1.4350 |
|
| R1 |
1.4414 |
1.4414 |
1.4327 |
1.4469 |
| PP |
1.4271 |
1.4271 |
1.4271 |
1.4299 |
| S1 |
1.4161 |
1.4161 |
1.4281 |
1.4216 |
| S2 |
1.4018 |
1.4018 |
1.4258 |
|
| S3 |
1.3765 |
1.3908 |
1.4234 |
|
| S4 |
1.3512 |
1.3655 |
1.4165 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7254 |
1.6581 |
1.4347 |
|
| R3 |
1.6177 |
1.5504 |
1.4051 |
|
| R2 |
1.5100 |
1.5100 |
1.3952 |
|
| R1 |
1.4427 |
1.4427 |
1.3854 |
1.4225 |
| PP |
1.4023 |
1.4023 |
1.4023 |
1.3922 |
| S1 |
1.3350 |
1.3350 |
1.3656 |
1.3148 |
| S2 |
1.2946 |
1.2946 |
1.3558 |
|
| S3 |
1.1869 |
1.2273 |
1.3459 |
|
| S4 |
1.0792 |
1.1196 |
1.3163 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5456 |
|
2.618 |
1.5043 |
|
1.618 |
1.4790 |
|
1.000 |
1.4634 |
|
0.618 |
1.4537 |
|
HIGH |
1.4381 |
|
0.618 |
1.4284 |
|
0.500 |
1.4255 |
|
0.382 |
1.4225 |
|
LOW |
1.4128 |
|
0.618 |
1.3972 |
|
1.000 |
1.3875 |
|
1.618 |
1.3719 |
|
2.618 |
1.3466 |
|
4.250 |
1.3053 |
|
|
| Fisher Pivots for day following 29-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4288 |
1.4259 |
| PP |
1.4271 |
1.4215 |
| S1 |
1.4255 |
1.4170 |
|