CME British Pound Future June 2009
| Trading Metrics calculated at close of trading on 19-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2009 |
19-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4930 |
1.4695 |
-0.0235 |
-1.6% |
1.4975 |
| High |
1.4930 |
1.4695 |
-0.0235 |
-1.6% |
1.4975 |
| Low |
1.4825 |
1.4457 |
-0.0368 |
-2.5% |
1.4450 |
| Close |
1.4631 |
1.4499 |
-0.0132 |
-0.9% |
1.4631 |
| Range |
0.0105 |
0.0238 |
0.0133 |
126.7% |
0.0525 |
| ATR |
0.0000 |
0.0228 |
0.0228 |
|
0.0000 |
| Volume |
69 |
69 |
0 |
0.0% |
1,759 |
|
| Daily Pivots for day following 19-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5264 |
1.5120 |
1.4630 |
|
| R3 |
1.5026 |
1.4882 |
1.4564 |
|
| R2 |
1.4788 |
1.4788 |
1.4543 |
|
| R1 |
1.4644 |
1.4644 |
1.4521 |
1.4597 |
| PP |
1.4550 |
1.4550 |
1.4550 |
1.4527 |
| S1 |
1.4406 |
1.4406 |
1.4477 |
1.4359 |
| S2 |
1.4312 |
1.4312 |
1.4455 |
|
| S3 |
1.4074 |
1.4168 |
1.4434 |
|
| S4 |
1.3836 |
1.3930 |
1.4368 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6260 |
1.5971 |
1.4920 |
|
| R3 |
1.5735 |
1.5446 |
1.4775 |
|
| R2 |
1.5210 |
1.5210 |
1.4727 |
|
| R1 |
1.4921 |
1.4921 |
1.4679 |
1.4803 |
| PP |
1.4685 |
1.4685 |
1.4685 |
1.4627 |
| S1 |
1.4396 |
1.4396 |
1.4583 |
1.4278 |
| S2 |
1.4160 |
1.4160 |
1.4535 |
|
| S3 |
1.3635 |
1.3871 |
1.4487 |
|
| S4 |
1.3110 |
1.3346 |
1.4342 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5707 |
|
2.618 |
1.5318 |
|
1.618 |
1.5080 |
|
1.000 |
1.4933 |
|
0.618 |
1.4842 |
|
HIGH |
1.4695 |
|
0.618 |
1.4604 |
|
0.500 |
1.4576 |
|
0.382 |
1.4548 |
|
LOW |
1.4457 |
|
0.618 |
1.4310 |
|
1.000 |
1.4219 |
|
1.618 |
1.4072 |
|
2.618 |
1.3834 |
|
4.250 |
1.3446 |
|
|
| Fisher Pivots for day following 19-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4576 |
1.4694 |
| PP |
1.4550 |
1.4629 |
| S1 |
1.4525 |
1.4564 |
|