CME British Pound Future June 2009
| Trading Metrics calculated at close of trading on 14-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2009 |
14-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4700 |
1.4668 |
-0.0032 |
-0.2% |
1.4710 |
| High |
1.4700 |
1.4668 |
-0.0032 |
-0.2% |
1.5300 |
| Low |
1.4450 |
1.4543 |
0.0093 |
0.6% |
1.4568 |
| Close |
1.4461 |
1.4550 |
0.0089 |
0.6% |
1.5093 |
| Range |
0.0250 |
0.0125 |
-0.0125 |
-50.0% |
0.0732 |
| ATR |
|
|
|
|
|
| Volume |
6 |
34 |
28 |
466.7% |
561 |
|
| Daily Pivots for day following 14-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4962 |
1.4881 |
1.4619 |
|
| R3 |
1.4837 |
1.4756 |
1.4584 |
|
| R2 |
1.4712 |
1.4712 |
1.4573 |
|
| R1 |
1.4631 |
1.4631 |
1.4561 |
1.4609 |
| PP |
1.4587 |
1.4587 |
1.4587 |
1.4576 |
| S1 |
1.4506 |
1.4506 |
1.4539 |
1.4484 |
| S2 |
1.4462 |
1.4462 |
1.4527 |
|
| S3 |
1.4337 |
1.4381 |
1.4516 |
|
| S4 |
1.4212 |
1.4256 |
1.4481 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7183 |
1.6870 |
1.5496 |
|
| R3 |
1.6451 |
1.6138 |
1.5294 |
|
| R2 |
1.5719 |
1.5719 |
1.5227 |
|
| R1 |
1.5406 |
1.5406 |
1.5160 |
1.5563 |
| PP |
1.4987 |
1.4987 |
1.4987 |
1.5065 |
| S1 |
1.4674 |
1.4674 |
1.5026 |
1.4831 |
| S2 |
1.4255 |
1.4255 |
1.4959 |
|
| S3 |
1.3523 |
1.3942 |
1.4892 |
|
| S4 |
1.2791 |
1.3210 |
1.4690 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5199 |
|
2.618 |
1.4995 |
|
1.618 |
1.4870 |
|
1.000 |
1.4793 |
|
0.618 |
1.4745 |
|
HIGH |
1.4668 |
|
0.618 |
1.4620 |
|
0.500 |
1.4606 |
|
0.382 |
1.4591 |
|
LOW |
1.4543 |
|
0.618 |
1.4466 |
|
1.000 |
1.4418 |
|
1.618 |
1.4341 |
|
2.618 |
1.4216 |
|
4.250 |
1.4012 |
|
|
| Fisher Pivots for day following 14-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4606 |
1.4713 |
| PP |
1.4587 |
1.4658 |
| S1 |
1.4569 |
1.4604 |
|