Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 131.39 131.01 -0.38 -0.3% 132.01
High 131.69 131.34 -0.35 -0.3% 133.34
Low 130.89 130.94 0.05 0.0% 131.70
Close 130.99 131.16 0.17 0.1% 132.38
Range 0.80 0.40 -0.40 -50.0% 1.64
ATR 0.99 0.95 -0.04 -4.3% 0.00
Volume 135,540 13,320 -122,220 -90.2% 4,230,082
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 132.35 132.15 131.38
R3 131.95 131.75 131.27
R2 131.55 131.55 131.23
R1 131.35 131.35 131.20 131.45
PP 131.15 131.15 131.15 131.20
S1 130.95 130.95 131.12 131.05
S2 130.75 130.75 131.09
S3 130.35 130.55 131.05
S4 129.95 130.15 130.94
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 137.39 136.53 133.28
R3 135.75 134.89 132.83
R2 134.11 134.11 132.68
R1 133.25 133.25 132.53 133.68
PP 132.47 132.47 132.47 132.69
S1 131.61 131.61 132.23 132.04
S2 130.83 130.83 132.08
S3 129.19 129.97 131.93
S4 127.55 128.33 131.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.34 130.89 2.45 1.9% 0.88 0.7% 11% False False 649,668
10 133.36 130.89 2.47 1.9% 0.84 0.6% 11% False False 631,369
20 133.36 130.14 3.22 2.5% 0.86 0.7% 32% False False 592,190
40 134.88 130.14 4.74 3.6% 0.95 0.7% 22% False False 625,824
60 135.00 130.14 4.86 3.7% 1.00 0.8% 21% False False 676,963
80 135.85 130.14 5.71 4.4% 0.99 0.8% 18% False False 584,636
100 136.50 130.14 6.36 4.8% 0.95 0.7% 16% False False 467,770
120 138.27 130.14 8.13 6.2% 0.95 0.7% 13% False False 389,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 133.04
2.618 132.39
1.618 131.99
1.000 131.74
0.618 131.59
HIGH 131.34
0.618 131.19
0.500 131.14
0.382 131.09
LOW 130.94
0.618 130.69
1.000 130.54
1.618 130.29
2.618 129.89
4.250 129.24
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 131.15 131.44
PP 131.15 131.34
S1 131.14 131.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.