Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 132.07 133.07 1.00 0.8% 132.01
High 133.24 133.34 0.10 0.1% 133.34
Low 131.83 132.18 0.35 0.3% 131.70
Close 133.19 132.38 -0.81 -0.6% 132.38
Range 1.41 1.16 -0.25 -17.7% 1.64
ATR 0.99 1.00 0.01 1.3% 0.00
Volume 1,160,111 1,145,675 -14,436 -1.2% 4,230,082
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 136.11 135.41 133.02
R3 134.95 134.25 132.70
R2 133.79 133.79 132.59
R1 133.09 133.09 132.49 132.86
PP 132.63 132.63 132.63 132.52
S1 131.93 131.93 132.27 131.70
S2 131.47 131.47 132.17
S3 130.31 130.77 132.06
S4 129.15 129.61 131.74
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 137.39 136.53 133.28
R3 135.75 134.89 132.83
R2 134.11 134.11 132.68
R1 133.25 133.25 132.53 133.68
PP 132.47 132.47 132.47 132.69
S1 131.61 131.61 132.23 132.04
S2 130.83 130.83 132.08
S3 129.19 129.97 131.93
S4 127.55 128.33 131.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.34 131.70 1.64 1.2% 0.96 0.7% 41% True False 846,016
10 133.36 130.46 2.90 2.2% 0.99 0.7% 66% False False 724,112
20 133.45 130.14 3.31 2.5% 0.95 0.7% 68% False False 636,986
40 134.88 130.14 4.74 3.6% 0.97 0.7% 47% False False 651,868
60 135.00 130.14 4.86 3.7% 1.02 0.8% 46% False False 693,172
80 136.50 130.14 6.36 4.8% 1.00 0.8% 35% False False 572,897
100 136.50 130.14 6.36 4.8% 0.95 0.7% 35% False False 458,346
120 138.27 130.14 8.13 6.1% 0.98 0.7% 28% False False 381,956
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.27
2.618 136.38
1.618 135.22
1.000 134.50
0.618 134.06
HIGH 133.34
0.618 132.90
0.500 132.76
0.382 132.62
LOW 132.18
0.618 131.46
1.000 131.02
1.618 130.30
2.618 129.14
4.250 127.25
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 132.76 132.56
PP 132.63 132.50
S1 132.51 132.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.