Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 132.48 132.07 -0.41 -0.3% 131.29
High 132.56 133.24 0.68 0.5% 133.36
Low 131.78 131.83 0.05 0.0% 130.46
Close 132.33 133.19 0.86 0.6% 132.10
Range 0.78 1.41 0.63 80.8% 2.90
ATR 0.95 0.99 0.03 3.4% 0.00
Volume 883,077 1,160,111 277,034 31.4% 3,011,038
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 136.98 136.50 133.97
R3 135.57 135.09 133.58
R2 134.16 134.16 133.45
R1 133.68 133.68 133.32 133.92
PP 132.75 132.75 132.75 132.88
S1 132.27 132.27 133.06 132.51
S2 131.34 131.34 132.93
S3 129.93 130.86 132.80
S4 128.52 129.45 132.41
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 140.67 139.29 133.70
R3 137.77 136.39 132.90
R2 134.87 134.87 132.63
R1 133.49 133.49 132.37 134.18
PP 131.97 131.97 131.97 132.32
S1 130.59 130.59 131.83 131.28
S2 129.07 129.07 131.57
S3 126.17 127.69 131.30
S4 123.27 124.79 130.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.24 131.70 1.54 1.2% 0.87 0.7% 97% True False 724,939
10 133.36 130.46 2.90 2.2% 0.97 0.7% 94% False False 668,106
20 133.45 130.14 3.31 2.5% 0.95 0.7% 92% False False 614,576
40 134.88 130.14 4.74 3.6% 0.96 0.7% 64% False False 642,509
60 135.00 130.14 4.86 3.6% 1.02 0.8% 63% False False 688,386
80 136.50 130.14 6.36 4.8% 0.99 0.7% 48% False False 558,581
100 136.97 130.14 6.83 5.1% 0.95 0.7% 45% False False 446,889
120 138.27 130.14 8.13 6.1% 0.98 0.7% 38% False False 372,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 139.23
2.618 136.93
1.618 135.52
1.000 134.65
0.618 134.11
HIGH 133.24
0.618 132.70
0.500 132.54
0.382 132.37
LOW 131.83
0.618 130.96
1.000 130.42
1.618 129.55
2.618 128.14
4.250 125.84
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 132.97 132.96
PP 132.75 132.74
S1 132.54 132.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.