Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 132.47 132.01 -0.46 -0.3% 131.29
High 132.57 132.33 -0.24 -0.2% 133.36
Low 131.86 131.70 -0.16 -0.1% 130.46
Close 132.10 131.91 -0.19 -0.1% 132.10
Range 0.71 0.63 -0.08 -11.3% 2.90
ATR 1.00 0.98 -0.03 -2.7% 0.00
Volume 540,291 330,284 -210,007 -38.9% 3,011,038
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 133.87 133.52 132.26
R3 133.24 132.89 132.08
R2 132.61 132.61 132.03
R1 132.26 132.26 131.97 132.12
PP 131.98 131.98 131.98 131.91
S1 131.63 131.63 131.85 131.49
S2 131.35 131.35 131.79
S3 130.72 131.00 131.74
S4 130.09 130.37 131.56
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 140.67 139.29 133.70
R3 137.77 136.39 132.90
R2 134.87 134.87 132.63
R1 133.49 133.49 132.37 134.18
PP 131.97 131.97 131.97 132.32
S1 130.59 130.59 131.83 131.28
S2 129.07 129.07 131.57
S3 126.17 127.69 131.30
S4 123.27 124.79 130.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.36 130.54 2.82 2.1% 0.95 0.7% 49% False False 577,026
10 133.36 130.14 3.22 2.4% 0.89 0.7% 55% False False 558,506
20 133.45 130.14 3.31 2.5% 0.93 0.7% 53% False False 581,106
40 134.88 130.14 4.74 3.6% 0.98 0.7% 37% False False 635,346
60 135.61 130.14 5.47 4.1% 1.02 0.8% 32% False False 681,940
80 136.50 130.14 6.36 4.8% 0.99 0.7% 28% False False 524,162
100 136.97 130.14 6.83 5.2% 0.94 0.7% 26% False False 419,348
120 138.27 130.00 8.27 6.3% 0.96 0.7% 23% False False 349,458
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 135.01
2.618 133.98
1.618 133.35
1.000 132.96
0.618 132.72
HIGH 132.33
0.618 132.09
0.500 132.02
0.382 131.94
LOW 131.70
0.618 131.31
1.000 131.07
1.618 130.68
2.618 130.05
4.250 129.02
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 132.02 132.53
PP 131.98 132.32
S1 131.95 132.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.