Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 131.20 132.76 1.56 1.2% 131.31
High 132.82 133.36 0.54 0.4% 131.73
Low 131.20 132.34 1.14 0.9% 130.14
Close 132.56 132.49 -0.07 -0.1% 131.41
Range 1.62 1.02 -0.60 -37.0% 1.59
ATR 1.03 1.03 0.00 0.0% 0.00
Volume 916,079 600,764 -315,315 -34.4% 2,633,312
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 135.79 135.16 133.05
R3 134.77 134.14 132.77
R2 133.75 133.75 132.68
R1 133.12 133.12 132.58 132.93
PP 132.73 132.73 132.73 132.63
S1 132.10 132.10 132.40 131.91
S2 131.71 131.71 132.30
S3 130.69 131.08 132.21
S4 129.67 130.06 131.93
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 135.86 135.23 132.28
R3 134.27 133.64 131.85
R2 132.68 132.68 131.70
R1 132.05 132.05 131.56 132.37
PP 131.09 131.09 131.09 131.25
S1 130.46 130.46 131.26 130.78
S2 129.50 129.50 131.12
S3 127.91 128.87 130.97
S4 126.32 127.28 130.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.36 130.46 2.90 2.2% 1.07 0.8% 70% True False 611,274
10 133.36 130.14 3.22 2.4% 0.90 0.7% 73% True False 566,026
20 133.45 130.14 3.31 2.5% 0.97 0.7% 71% False False 598,629
40 134.88 130.14 4.74 3.6% 1.01 0.8% 50% False False 653,142
60 135.85 130.14 5.71 4.3% 1.03 0.8% 41% False False 682,399
80 136.50 130.14 6.36 4.8% 1.00 0.8% 37% False False 513,285
100 136.97 130.14 6.83 5.2% 0.95 0.7% 34% False False 410,643
120 138.27 130.00 8.27 6.2% 0.95 0.7% 30% False False 342,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.70
2.618 136.03
1.618 135.01
1.000 134.38
0.618 133.99
HIGH 133.36
0.618 132.97
0.500 132.85
0.382 132.73
LOW 132.34
0.618 131.71
1.000 131.32
1.618 130.69
2.618 129.67
4.250 128.01
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 132.85 132.31
PP 132.73 132.13
S1 132.61 131.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.