Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 130.55 131.20 0.65 0.5% 131.31
High 131.31 132.82 1.51 1.1% 131.73
Low 130.54 131.20 0.66 0.5% 130.14
Close 131.11 132.56 1.45 1.1% 131.41
Range 0.77 1.62 0.85 110.4% 1.59
ATR 0.97 1.03 0.05 5.4% 0.00
Volume 497,712 916,079 418,367 84.1% 2,633,312
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 137.05 136.43 133.45
R3 135.43 134.81 133.01
R2 133.81 133.81 132.86
R1 133.19 133.19 132.71 133.50
PP 132.19 132.19 132.19 132.35
S1 131.57 131.57 132.41 131.88
S2 130.57 130.57 132.26
S3 128.95 129.95 132.11
S4 127.33 128.33 131.67
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 135.86 135.23 132.28
R3 134.27 133.64 131.85
R2 132.68 132.68 131.70
R1 132.05 132.05 131.56 132.37
PP 131.09 131.09 131.09 131.25
S1 130.46 130.46 131.26 130.78
S2 129.50 129.50 131.12
S3 127.91 128.87 130.97
S4 126.32 127.28 130.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.82 130.40 2.42 1.8% 0.96 0.7% 89% True False 595,057
10 132.91 130.14 2.77 2.1% 0.89 0.7% 87% False False 553,012
20 133.92 130.14 3.78 2.9% 1.00 0.8% 64% False False 613,463
40 134.88 130.14 4.74 3.6% 1.00 0.8% 51% False False 656,203
60 135.85 130.14 5.71 4.3% 1.03 0.8% 42% False False 673,285
80 136.50 130.14 6.36 4.8% 1.01 0.8% 38% False False 505,781
100 136.97 130.14 6.83 5.2% 0.94 0.7% 35% False False 404,635
120 138.27 130.00 8.27 6.2% 0.94 0.7% 31% False False 337,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 139.71
2.618 137.06
1.618 135.44
1.000 134.44
0.618 133.82
HIGH 132.82
0.618 132.20
0.500 132.01
0.382 131.82
LOW 131.20
0.618 130.20
1.000 129.58
1.618 128.58
2.618 126.96
4.250 124.32
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 132.38 132.25
PP 132.19 131.95
S1 132.01 131.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.