Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 130.80 131.29 0.49 0.4% 131.31
High 131.73 131.41 -0.32 -0.2% 131.73
Low 130.76 130.46 -0.30 -0.2% 130.14
Close 131.41 130.52 -0.89 -0.7% 131.41
Range 0.97 0.95 -0.02 -2.1% 1.59
ATR 0.99 0.99 0.00 -0.3% 0.00
Volume 585,623 456,192 -129,431 -22.1% 2,633,312
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 133.65 133.03 131.04
R3 132.70 132.08 130.78
R2 131.75 131.75 130.69
R1 131.13 131.13 130.61 130.97
PP 130.80 130.80 130.80 130.71
S1 130.18 130.18 130.43 130.02
S2 129.85 129.85 130.35
S3 128.90 129.23 130.26
S4 127.95 128.28 130.00
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 135.86 135.23 132.28
R3 134.27 133.64 131.85
R2 132.68 132.68 131.70
R1 132.05 132.05 131.56 132.37
PP 131.09 131.09 131.09 131.25
S1 130.46 130.46 131.26 130.78
S2 129.50 129.50 131.12
S3 127.91 128.87 130.97
S4 126.32 127.28 130.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.73 130.14 1.59 1.2% 0.83 0.6% 24% False False 539,987
10 133.45 130.14 3.31 2.5% 0.90 0.7% 11% False False 540,119
20 133.92 130.14 3.78 2.9% 0.95 0.7% 10% False False 617,449
40 135.00 130.14 4.86 3.7% 0.99 0.8% 8% False False 660,526
60 135.85 130.14 5.71 4.4% 1.03 0.8% 7% False False 650,205
80 136.50 130.14 6.36 4.9% 1.00 0.8% 6% False False 488,116
100 136.97 130.14 6.83 5.2% 0.92 0.7% 6% False False 390,498
120 138.27 130.00 8.27 6.3% 0.92 0.7% 6% False False 325,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.45
2.618 133.90
1.618 132.95
1.000 132.36
0.618 132.00
HIGH 131.41
0.618 131.05
0.500 130.94
0.382 130.82
LOW 130.46
0.618 129.87
1.000 129.51
1.618 128.92
2.618 127.97
4.250 126.42
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 130.94 131.07
PP 130.80 130.88
S1 130.66 130.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.