Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 130.87 130.80 -0.07 -0.1% 131.31
High 130.89 131.73 0.84 0.6% 131.73
Low 130.40 130.76 0.36 0.3% 130.14
Close 130.62 131.41 0.79 0.6% 131.41
Range 0.49 0.97 0.48 98.0% 1.59
ATR 0.98 0.99 0.01 0.9% 0.00
Volume 519,682 585,623 65,941 12.7% 2,633,312
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 134.21 133.78 131.94
R3 133.24 132.81 131.68
R2 132.27 132.27 131.59
R1 131.84 131.84 131.50 132.06
PP 131.30 131.30 131.30 131.41
S1 130.87 130.87 131.32 131.09
S2 130.33 130.33 131.23
S3 129.36 129.90 131.14
S4 128.39 128.93 130.88
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 135.86 135.23 132.28
R3 134.27 133.64 131.85
R2 132.68 132.68 131.70
R1 132.05 132.05 131.56 132.37
PP 131.09 131.09 131.09 131.25
S1 130.46 130.46 131.26 130.78
S2 129.50 129.50 131.12
S3 127.91 128.87 130.97
S4 126.32 127.28 130.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.73 130.14 1.59 1.2% 0.75 0.6% 80% True False 526,662
10 133.45 130.14 3.31 2.5% 0.91 0.7% 38% False False 549,860
20 134.01 130.14 3.87 2.9% 0.96 0.7% 33% False False 620,530
40 135.00 130.14 4.86 3.7% 1.01 0.8% 26% False False 671,091
60 135.85 130.14 5.71 4.3% 1.03 0.8% 22% False False 642,680
80 136.50 130.14 6.36 4.8% 1.00 0.8% 20% False False 482,416
100 138.10 130.14 7.96 6.1% 0.92 0.7% 16% False False 385,936
120 138.27 130.00 8.27 6.3% 0.91 0.7% 17% False False 321,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135.85
2.618 134.27
1.618 133.30
1.000 132.70
0.618 132.33
HIGH 131.73
0.618 131.36
0.500 131.25
0.382 131.13
LOW 130.76
0.618 130.16
1.000 129.79
1.618 129.19
2.618 128.22
4.250 126.64
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 131.36 131.30
PP 131.30 131.18
S1 131.25 131.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.