Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 130.65 130.87 0.22 0.2% 132.25
High 131.29 130.89 -0.40 -0.3% 133.45
Low 130.65 130.40 -0.25 -0.2% 131.32
Close 131.16 130.62 -0.54 -0.4% 131.47
Range 0.64 0.49 -0.15 -23.4% 2.13
ATR 1.00 0.98 -0.02 -1.7% 0.00
Volume 530,537 519,682 -10,855 -2.0% 2,865,290
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 132.11 131.85 130.89
R3 131.62 131.36 130.75
R2 131.13 131.13 130.71
R1 130.87 130.87 130.66 130.76
PP 130.64 130.64 130.64 130.58
S1 130.38 130.38 130.58 130.27
S2 130.15 130.15 130.53
S3 129.66 129.89 130.49
S4 129.17 129.40 130.35
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 138.47 137.10 132.64
R3 136.34 134.97 132.06
R2 134.21 134.21 131.86
R1 132.84 132.84 131.67 132.46
PP 132.08 132.08 132.08 131.89
S1 130.71 130.71 131.27 130.33
S2 129.95 129.95 131.08
S3 127.82 128.58 130.88
S4 125.69 126.45 130.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.17 130.14 2.03 1.6% 0.73 0.6% 24% False False 520,778
10 133.45 130.14 3.31 2.5% 0.94 0.7% 15% False False 561,045
20 134.01 130.14 3.87 3.0% 0.94 0.7% 12% False False 620,613
40 135.00 130.14 4.86 3.7% 1.02 0.8% 10% False False 675,149
60 135.85 130.14 5.71 4.4% 1.02 0.8% 8% False False 633,026
80 136.50 130.14 6.36 4.9% 0.99 0.8% 8% False False 475,096
100 138.10 130.14 7.96 6.1% 0.92 0.7% 6% False False 380,080
120 138.27 130.00 8.27 6.3% 0.90 0.7% 7% False False 316,734
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 132.97
2.618 132.17
1.618 131.68
1.000 131.38
0.618 131.19
HIGH 130.89
0.618 130.70
0.500 130.65
0.382 130.59
LOW 130.40
0.618 130.10
1.000 129.91
1.618 129.61
2.618 129.12
4.250 128.32
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 130.65 130.72
PP 130.64 130.68
S1 130.63 130.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.