Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 132.75 132.00 -0.75 -0.6% 132.25
High 132.91 132.17 -0.74 -0.6% 133.45
Low 131.97 131.32 -0.65 -0.5% 131.32
Close 132.43 131.47 -0.96 -0.7% 131.47
Range 0.94 0.85 -0.09 -9.6% 2.13
ATR 1.05 1.06 0.00 0.4% 0.00
Volume 470,625 556,203 85,578 18.2% 2,865,290
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 134.20 133.69 131.94
R3 133.35 132.84 131.70
R2 132.50 132.50 131.63
R1 131.99 131.99 131.55 131.82
PP 131.65 131.65 131.65 131.57
S1 131.14 131.14 131.39 130.97
S2 130.80 130.80 131.31
S3 129.95 130.29 131.24
S4 129.10 129.44 131.00
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 138.47 137.10 132.64
R3 136.34 134.97 132.06
R2 134.21 134.21 131.86
R1 132.84 132.84 131.67 132.46
PP 132.08 132.08 132.08 131.89
S1 130.71 130.71 131.27 130.33
S2 129.95 129.95 131.08
S3 127.82 128.58 130.88
S4 125.69 126.45 130.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.45 131.32 2.13 1.6% 1.07 0.8% 7% False True 573,058
10 133.45 131.12 2.33 1.8% 0.97 0.7% 15% False False 625,800
20 134.88 131.12 3.76 2.9% 1.03 0.8% 9% False False 643,378
40 135.00 130.60 4.40 3.3% 1.06 0.8% 20% False False 704,598
60 135.85 130.60 5.25 4.0% 1.03 0.8% 17% False False 599,152
80 136.50 130.60 5.90 4.5% 0.98 0.7% 15% False False 449,500
100 138.27 130.60 7.67 5.8% 0.94 0.7% 11% False False 359,603
120 138.27 130.00 8.27 6.3% 0.88 0.7% 18% False False 299,670
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 135.78
2.618 134.40
1.618 133.55
1.000 133.02
0.618 132.70
HIGH 132.17
0.618 131.85
0.500 131.75
0.382 131.64
LOW 131.32
0.618 130.79
1.000 130.47
1.618 129.94
2.618 129.09
4.250 127.71
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 131.75 132.38
PP 131.65 132.08
S1 131.56 131.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.