Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 133.26 132.75 -0.51 -0.4% 132.82
High 133.44 132.91 -0.53 -0.4% 133.06
Low 132.57 131.97 -0.60 -0.5% 131.12
Close 132.87 132.43 -0.44 -0.3% 132.01
Range 0.87 0.94 0.07 8.0% 1.94
ATR 1.06 1.05 -0.01 -0.8% 0.00
Volume 566,429 470,625 -95,804 -16.9% 3,392,715
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 135.26 134.78 132.95
R3 134.32 133.84 132.69
R2 133.38 133.38 132.60
R1 132.90 132.90 132.52 132.67
PP 132.44 132.44 132.44 132.32
S1 131.96 131.96 132.34 131.73
S2 131.50 131.50 132.26
S3 130.56 131.02 132.17
S4 129.62 130.08 131.91
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 137.88 136.89 133.08
R3 135.94 134.95 132.54
R2 134.00 134.00 132.37
R1 133.01 133.01 132.19 132.54
PP 132.06 132.06 132.06 131.83
S1 131.07 131.07 131.83 130.60
S2 130.12 130.12 131.65
S3 128.18 129.13 131.48
S4 126.24 127.19 130.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.45 131.12 2.33 1.8% 1.15 0.9% 56% False False 601,312
10 133.45 131.12 2.33 1.8% 1.04 0.8% 56% False False 631,232
20 134.88 131.12 3.76 2.8% 1.01 0.8% 35% False False 640,035
40 135.00 130.60 4.40 3.3% 1.06 0.8% 42% False False 708,772
60 135.85 130.60 5.25 4.0% 1.04 0.8% 35% False False 589,906
80 136.50 130.60 5.90 4.5% 0.97 0.7% 31% False False 442,548
100 138.27 130.60 7.67 5.8% 0.93 0.7% 24% False False 354,041
120 138.27 130.00 8.27 6.2% 0.87 0.7% 29% False False 295,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.91
2.618 135.37
1.618 134.43
1.000 133.85
0.618 133.49
HIGH 132.91
0.618 132.55
0.500 132.44
0.382 132.33
LOW 131.97
0.618 131.39
1.000 131.03
1.618 130.45
2.618 129.51
4.250 127.98
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 132.44 132.64
PP 132.44 132.57
S1 132.43 132.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.