Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 131.82 133.26 1.44 1.1% 132.82
High 133.45 133.44 -0.01 0.0% 133.06
Low 131.82 132.57 0.75 0.6% 131.12
Close 133.20 132.87 -0.33 -0.2% 132.01
Range 1.63 0.87 -0.76 -46.6% 1.94
ATR 1.08 1.06 -0.01 -1.4% 0.00
Volume 718,431 566,429 -152,002 -21.2% 3,392,715
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 135.57 135.09 133.35
R3 134.70 134.22 133.11
R2 133.83 133.83 133.03
R1 133.35 133.35 132.95 133.16
PP 132.96 132.96 132.96 132.86
S1 132.48 132.48 132.79 132.29
S2 132.09 132.09 132.71
S3 131.22 131.61 132.63
S4 130.35 130.74 132.39
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 137.88 136.89 133.08
R3 135.94 134.95 132.54
R2 134.00 134.00 132.37
R1 133.01 133.01 132.19 132.54
PP 132.06 132.06 132.06 131.83
S1 131.07 131.07 131.83 130.60
S2 130.12 130.12 131.65
S3 128.18 129.13 131.48
S4 126.24 127.19 130.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.45 131.12 2.33 1.8% 1.14 0.9% 75% False False 680,556
10 133.92 131.12 2.80 2.1% 1.10 0.8% 63% False False 673,915
20 134.88 131.12 3.76 2.8% 1.04 0.8% 47% False False 659,457
40 135.00 130.60 4.40 3.3% 1.07 0.8% 52% False False 719,350
60 135.85 130.60 5.25 4.0% 1.03 0.8% 43% False False 582,118
80 136.50 130.60 5.90 4.4% 0.97 0.7% 38% False False 436,665
100 138.27 130.60 7.67 5.8% 0.96 0.7% 30% False False 349,335
120 138.27 130.00 8.27 6.2% 0.86 0.6% 35% False False 291,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 137.14
2.618 135.72
1.618 134.85
1.000 134.31
0.618 133.98
HIGH 133.44
0.618 133.11
0.500 133.01
0.382 132.90
LOW 132.57
0.618 132.03
1.000 131.70
1.618 131.16
2.618 130.29
4.250 128.87
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 133.01 132.71
PP 132.96 132.55
S1 132.92 132.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.