Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 132.25 131.82 -0.43 -0.3% 132.82
High 132.39 133.45 1.06 0.8% 133.06
Low 131.33 131.82 0.49 0.4% 131.12
Close 131.80 133.20 1.40 1.1% 132.01
Range 1.06 1.63 0.57 53.8% 1.94
ATR 1.03 1.08 0.04 4.3% 0.00
Volume 553,602 718,431 164,829 29.8% 3,392,715
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 137.71 137.09 134.10
R3 136.08 135.46 133.65
R2 134.45 134.45 133.50
R1 133.83 133.83 133.35 134.14
PP 132.82 132.82 132.82 132.98
S1 132.20 132.20 133.05 132.51
S2 131.19 131.19 132.90
S3 129.56 130.57 132.75
S4 127.93 128.94 132.30
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 137.88 136.89 133.08
R3 135.94 134.95 132.54
R2 134.00 134.00 132.37
R1 133.01 133.01 132.19 132.54
PP 132.06 132.06 132.06 131.83
S1 131.07 131.07 131.83 130.60
S2 130.12 130.12 131.65
S3 128.18 129.13 131.48
S4 126.24 127.19 130.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.45 131.12 2.33 1.7% 1.09 0.8% 89% True False 702,801
10 133.92 131.12 2.80 2.1% 1.10 0.8% 74% False False 707,147
20 134.88 130.99 3.89 2.9% 1.05 0.8% 57% False False 668,842
40 135.00 130.60 4.40 3.3% 1.07 0.8% 59% False False 722,129
60 135.98 130.60 5.38 4.0% 1.02 0.8% 48% False False 572,681
80 136.50 130.60 5.90 4.4% 0.96 0.7% 44% False False 429,585
100 138.27 130.60 7.67 5.8% 0.98 0.7% 34% False False 343,670
120 138.27 130.00 8.27 6.2% 0.86 0.6% 39% False False 286,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 140.38
2.618 137.72
1.618 136.09
1.000 135.08
0.618 134.46
HIGH 133.45
0.618 132.83
0.500 132.64
0.382 132.44
LOW 131.82
0.618 130.81
1.000 130.19
1.618 129.18
2.618 127.55
4.250 124.89
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 133.01 132.90
PP 132.82 132.59
S1 132.64 132.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.