Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 131.82 132.25 0.43 0.3% 132.82
High 132.36 132.39 0.03 0.0% 133.06
Low 131.12 131.33 0.21 0.2% 131.12
Close 132.01 131.80 -0.21 -0.2% 132.01
Range 1.24 1.06 -0.18 -14.5% 1.94
ATR 1.03 1.03 0.00 0.2% 0.00
Volume 697,474 553,602 -143,872 -20.6% 3,392,715
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 135.02 134.47 132.38
R3 133.96 133.41 132.09
R2 132.90 132.90 131.99
R1 132.35 132.35 131.90 132.10
PP 131.84 131.84 131.84 131.71
S1 131.29 131.29 131.70 131.04
S2 130.78 130.78 131.61
S3 129.72 130.23 131.51
S4 128.66 129.17 131.22
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 137.88 136.89 133.08
R3 135.94 134.95 132.54
R2 134.00 134.00 132.37
R1 133.01 133.01 132.19 132.54
PP 132.06 132.06 132.06 131.83
S1 131.07 131.07 131.83 130.60
S2 130.12 130.12 131.65
S3 128.18 129.13 131.48
S4 126.24 127.19 130.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.06 131.12 1.94 1.5% 0.96 0.7% 35% False False 667,159
10 133.92 131.12 2.80 2.1% 1.00 0.8% 24% False False 694,779
20 134.88 130.82 4.06 3.1% 1.01 0.8% 24% False False 667,107
40 135.00 130.60 4.40 3.3% 1.05 0.8% 27% False False 718,837
60 136.50 130.60 5.90 4.5% 1.02 0.8% 20% False False 560,730
80 136.50 130.60 5.90 4.5% 0.96 0.7% 20% False False 420,605
100 138.27 130.60 7.67 5.8% 0.99 0.8% 16% False False 336,486
120 138.27 130.00 8.27 6.3% 0.84 0.6% 22% False False 280,405
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.90
2.618 135.17
1.618 134.11
1.000 133.45
0.618 133.05
HIGH 132.39
0.618 131.99
0.500 131.86
0.382 131.73
LOW 131.33
0.618 130.67
1.000 130.27
1.618 129.61
2.618 128.55
4.250 126.83
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 131.86 131.83
PP 131.84 131.82
S1 131.82 131.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.