Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 132.53 131.82 -0.71 -0.5% 132.82
High 132.53 132.36 -0.17 -0.1% 133.06
Low 131.65 131.12 -0.53 -0.4% 131.12
Close 131.91 132.01 0.10 0.1% 132.01
Range 0.88 1.24 0.36 40.9% 1.94
ATR 1.01 1.03 0.02 1.6% 0.00
Volume 866,844 697,474 -169,370 -19.5% 3,392,715
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 135.55 135.02 132.69
R3 134.31 133.78 132.35
R2 133.07 133.07 132.24
R1 132.54 132.54 132.12 132.81
PP 131.83 131.83 131.83 131.96
S1 131.30 131.30 131.90 131.57
S2 130.59 130.59 131.78
S3 129.35 130.06 131.67
S4 128.11 128.82 131.33
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 137.88 136.89 133.08
R3 135.94 134.95 132.54
R2 134.00 134.00 132.37
R1 133.01 133.01 132.19 132.54
PP 132.06 132.06 132.06 131.83
S1 131.07 131.07 131.83 130.60
S2 130.12 130.12 131.65
S3 128.18 129.13 131.48
S4 126.24 127.19 130.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.06 131.12 1.94 1.5% 0.87 0.7% 46% False True 678,543
10 134.01 131.12 2.89 2.2% 1.00 0.8% 31% False True 691,201
20 134.88 130.60 4.28 3.2% 0.99 0.7% 33% False False 666,751
40 135.00 130.60 4.40 3.3% 1.05 0.8% 32% False False 721,265
60 136.50 130.60 5.90 4.5% 1.02 0.8% 24% False False 551,535
80 136.50 130.60 5.90 4.5% 0.96 0.7% 24% False False 413,686
100 138.27 130.60 7.67 5.8% 0.99 0.8% 18% False False 330,951
120 138.27 130.00 8.27 6.3% 0.84 0.6% 24% False False 275,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 137.63
2.618 135.61
1.618 134.37
1.000 133.60
0.618 133.13
HIGH 132.36
0.618 131.89
0.500 131.74
0.382 131.59
LOW 131.12
0.618 130.35
1.000 129.88
1.618 129.11
2.618 127.87
4.250 125.85
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 131.92 132.01
PP 131.83 132.00
S1 131.74 132.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.