Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 132.34 132.53 0.19 0.1% 133.12
High 132.87 132.53 -0.34 -0.3% 134.01
Low 132.21 131.65 -0.56 -0.4% 131.81
Close 132.45 131.91 -0.54 -0.4% 132.98
Range 0.66 0.88 0.22 33.3% 2.20
ATR 1.02 1.01 -0.01 -1.0% 0.00
Volume 677,658 866,844 189,186 27.9% 3,519,301
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 134.67 134.17 132.39
R3 133.79 133.29 132.15
R2 132.91 132.91 132.07
R1 132.41 132.41 131.99 132.22
PP 132.03 132.03 132.03 131.94
S1 131.53 131.53 131.83 131.34
S2 131.15 131.15 131.75
S3 130.27 130.65 131.67
S4 129.39 129.77 131.43
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 139.53 138.46 134.19
R3 137.33 136.26 133.59
R2 135.13 135.13 133.38
R1 134.06 134.06 133.18 133.50
PP 132.93 132.93 132.93 132.65
S1 131.86 131.86 132.78 131.30
S2 130.73 130.73 132.58
S3 128.53 129.66 132.38
S4 126.33 127.46 131.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.34 131.65 1.69 1.3% 0.93 0.7% 15% False True 661,152
10 134.01 131.65 2.36 1.8% 0.94 0.7% 11% False True 680,181
20 134.88 130.60 4.28 3.2% 0.97 0.7% 31% False False 670,442
40 135.00 130.60 4.40 3.3% 1.06 0.8% 30% False False 725,292
60 136.50 130.60 5.90 4.5% 1.01 0.8% 22% False False 539,917
80 136.97 130.60 6.37 4.8% 0.94 0.7% 21% False False 404,968
100 138.27 130.57 7.70 5.8% 0.98 0.7% 17% False False 323,976
120 138.27 130.00 8.27 6.3% 0.83 0.6% 23% False False 269,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136.27
2.618 134.83
1.618 133.95
1.000 133.41
0.618 133.07
HIGH 132.53
0.618 132.19
0.500 132.09
0.382 131.99
LOW 131.65
0.618 131.11
1.000 130.77
1.618 130.23
2.618 129.35
4.250 127.91
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 132.09 132.36
PP 132.03 132.21
S1 131.97 132.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.