Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 132.92 132.34 -0.58 -0.4% 133.12
High 133.06 132.87 -0.19 -0.1% 134.01
Low 132.10 132.21 0.11 0.1% 131.81
Close 132.22 132.45 0.23 0.2% 132.98
Range 0.96 0.66 -0.30 -31.3% 2.20
ATR 1.05 1.02 -0.03 -2.7% 0.00
Volume 540,220 677,658 137,438 25.4% 3,519,301
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 134.49 134.13 132.81
R3 133.83 133.47 132.63
R2 133.17 133.17 132.57
R1 132.81 132.81 132.51 132.99
PP 132.51 132.51 132.51 132.60
S1 132.15 132.15 132.39 132.33
S2 131.85 131.85 132.33
S3 131.19 131.49 132.27
S4 130.53 130.83 132.09
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 139.53 138.46 134.19
R3 137.33 136.26 133.59
R2 135.13 135.13 133.38
R1 134.06 134.06 133.18 133.50
PP 132.93 132.93 132.93 132.65
S1 131.86 131.86 132.78 131.30
S2 130.73 130.73 132.58
S3 128.53 129.66 132.38
S4 126.33 127.46 131.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.92 131.81 2.11 1.6% 1.07 0.8% 30% False False 667,274
10 134.01 131.81 2.20 1.7% 0.96 0.7% 29% False False 640,379
20 134.88 130.60 4.28 3.2% 1.01 0.8% 43% False False 682,400
40 135.00 130.60 4.40 3.3% 1.06 0.8% 42% False False 721,133
60 136.50 130.60 5.90 4.5% 1.00 0.8% 31% False False 525,472
80 136.97 130.60 6.37 4.8% 0.95 0.7% 29% False False 394,132
100 138.27 130.57 7.70 5.8% 0.98 0.7% 24% False False 315,307
120 138.27 130.00 8.27 6.2% 0.82 0.6% 30% False False 262,756
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.68
2.618 134.60
1.618 133.94
1.000 133.53
0.618 133.28
HIGH 132.87
0.618 132.62
0.500 132.54
0.382 132.46
LOW 132.21
0.618 131.80
1.000 131.55
1.618 131.14
2.618 130.48
4.250 129.41
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 132.54 132.58
PP 132.51 132.54
S1 132.48 132.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.