Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 133.52 133.54 0.02 0.0% 132.78
High 133.77 133.67 -0.10 -0.1% 134.88
Low 133.14 132.81 -0.33 -0.2% 132.60
Close 133.49 133.02 -0.47 -0.4% 133.33
Range 0.63 0.86 0.23 36.5% 2.28
ATR 1.03 1.02 -0.01 -1.2% 0.00
Volume 594,748 898,756 304,008 51.1% 3,090,258
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 135.75 135.24 133.49
R3 134.89 134.38 133.26
R2 134.03 134.03 133.18
R1 133.52 133.52 133.10 133.35
PP 133.17 133.17 133.17 133.08
S1 132.66 132.66 132.94 132.49
S2 132.31 132.31 132.86
S3 131.45 131.80 132.78
S4 130.59 130.94 132.55
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 140.44 139.17 134.58
R3 138.16 136.89 133.96
R2 135.88 135.88 133.75
R1 134.61 134.61 133.54 135.25
PP 133.60 133.60 133.60 133.92
S1 132.33 132.33 133.12 132.97
S2 131.32 131.32 132.91
S3 129.04 130.05 132.70
S4 126.76 127.77 132.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.01 132.80 1.21 0.9% 0.84 0.6% 18% False False 613,485
10 134.88 131.92 2.96 2.2% 0.97 0.7% 37% False False 644,999
20 134.88 130.60 4.28 3.2% 1.01 0.8% 57% False False 698,943
40 135.85 130.60 5.25 3.9% 1.05 0.8% 46% False False 703,196
60 136.50 130.60 5.90 4.4% 1.01 0.8% 41% False False 469,887
80 136.97 130.60 6.37 4.8% 0.93 0.7% 38% False False 352,428
100 138.27 130.00 8.27 6.2% 0.93 0.7% 37% False False 281,944
120 138.27 130.00 8.27 6.2% 0.78 0.6% 37% False False 234,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.33
2.618 135.92
1.618 135.06
1.000 134.53
0.618 134.20
HIGH 133.67
0.618 133.34
0.500 133.24
0.382 133.14
LOW 132.81
0.618 132.28
1.000 131.95
1.618 131.42
2.618 130.56
4.250 129.16
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 133.24 133.41
PP 133.17 133.28
S1 133.09 133.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.