Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 132.93 133.12 0.19 0.1% 132.78
High 133.44 134.01 0.57 0.4% 134.88
Low 132.80 132.97 0.17 0.1% 132.60
Close 133.33 133.72 0.39 0.3% 133.33
Range 0.64 1.04 0.40 62.5% 2.28
ATR 1.06 1.06 0.00 -0.1% 0.00
Volume 587,269 517,824 -69,445 -11.8% 3,090,258
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 136.69 136.24 134.29
R3 135.65 135.20 134.01
R2 134.61 134.61 133.91
R1 134.16 134.16 133.82 134.39
PP 133.57 133.57 133.57 133.68
S1 133.12 133.12 133.62 133.35
S2 132.53 132.53 133.53
S3 131.49 132.08 133.43
S4 130.45 131.04 133.15
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 140.44 139.17 134.58
R3 138.16 136.89 133.96
R2 135.88 135.88 133.75
R1 134.61 134.61 133.54 135.25
PP 133.60 133.60 133.60 133.92
S1 132.33 132.33 133.12 132.97
S2 131.32 131.32 132.91
S3 129.04 130.05 132.70
S4 126.76 127.77 132.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.88 132.80 2.08 1.6% 1.07 0.8% 44% False False 625,789
10 134.88 130.82 4.06 3.0% 1.01 0.8% 71% False False 639,434
20 135.00 130.60 4.40 3.3% 1.03 0.8% 71% False False 703,604
40 135.85 130.60 5.25 3.9% 1.06 0.8% 59% False False 666,584
60 136.50 130.60 5.90 4.4% 1.01 0.8% 53% False False 445,005
80 136.97 130.60 6.37 4.8% 0.91 0.7% 49% False False 333,760
100 138.27 130.00 8.27 6.2% 0.91 0.7% 45% False False 267,009
120 138.27 130.00 8.27 6.2% 0.77 0.6% 45% False False 222,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.43
2.618 136.73
1.618 135.69
1.000 135.05
0.618 134.65
HIGH 134.01
0.618 133.61
0.500 133.49
0.382 133.37
LOW 132.97
0.618 132.33
1.000 131.93
1.618 131.29
2.618 130.25
4.250 128.55
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 133.64 133.62
PP 133.57 133.51
S1 133.49 133.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.