Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 133.08 134.03 0.95 0.7% 131.02
High 134.32 134.88 0.56 0.4% 133.30
Low 133.08 133.50 0.42 0.3% 130.60
Close 134.26 133.70 -0.56 -0.4% 132.81
Range 1.24 1.38 0.14 11.3% 2.70
ATR 1.08 1.10 0.02 2.0% 0.00
Volume 777,511 777,511 0 0.0% 3,332,750
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 138.17 137.31 134.46
R3 136.79 135.93 134.08
R2 135.41 135.41 133.95
R1 134.55 134.55 133.83 134.29
PP 134.03 134.03 134.03 133.90
S1 133.17 133.17 133.57 132.91
S2 132.65 132.65 133.45
S3 131.27 131.79 133.32
S4 129.89 130.41 132.94
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 140.34 139.27 134.30
R3 137.64 136.57 133.55
R2 134.94 134.94 133.31
R1 133.87 133.87 133.06 134.41
PP 132.24 132.24 132.24 132.50
S1 131.17 131.17 132.56 131.71
S2 129.54 129.54 132.32
S3 126.84 128.47 132.07
S4 124.14 125.77 131.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.88 131.92 2.96 2.2% 1.09 0.8% 60% True False 676,513
10 134.88 130.60 4.28 3.2% 1.06 0.8% 72% True False 724,420
20 135.00 130.60 4.40 3.3% 1.09 0.8% 70% False False 740,795
40 135.85 130.60 5.25 3.9% 1.05 0.8% 59% False False 627,619
60 136.50 130.60 5.90 4.4% 1.00 0.7% 53% False False 418,777
80 138.10 130.60 7.50 5.6% 0.91 0.7% 41% False False 314,086
100 138.27 130.00 8.27 6.2% 0.88 0.7% 45% False False 251,269
120 138.27 130.00 8.27 6.2% 0.75 0.6% 45% False False 209,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 140.75
2.618 138.49
1.618 137.11
1.000 136.26
0.618 135.73
HIGH 134.88
0.618 134.35
0.500 134.19
0.382 134.03
LOW 133.50
0.618 132.65
1.000 132.12
1.618 131.27
2.618 129.89
4.250 127.64
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 134.19 133.74
PP 134.03 133.73
S1 133.86 133.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.