Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 133.16 132.78 -0.38 -0.3% 131.02
High 133.24 133.47 0.23 0.2% 133.30
Low 132.65 132.60 -0.05 0.0% 130.60
Close 132.81 132.99 0.18 0.1% 132.81
Range 0.59 0.87 0.28 47.5% 2.70
ATR 1.07 1.06 -0.01 -1.3% 0.00
Volume 489,339 479,135 -10,204 -2.1% 3,332,750
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 135.63 135.18 133.47
R3 134.76 134.31 133.23
R2 133.89 133.89 133.15
R1 133.44 133.44 133.07 133.67
PP 133.02 133.02 133.02 133.13
S1 132.57 132.57 132.91 132.80
S2 132.15 132.15 132.83
S3 131.28 131.70 132.75
S4 130.41 130.83 132.51
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 140.34 139.27 134.30
R3 137.64 136.57 133.55
R2 134.94 134.94 133.31
R1 133.87 133.87 133.06 134.41
PP 132.24 132.24 132.24 132.50
S1 131.17 131.17 132.56 131.71
S2 129.54 129.54 132.32
S3 126.84 128.47 132.07
S4 124.14 125.77 131.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.47 130.82 2.65 2.0% 0.95 0.7% 82% True False 653,079
10 134.14 130.60 3.54 2.7% 1.02 0.8% 68% False False 705,080
20 135.00 130.60 4.40 3.3% 1.08 0.8% 54% False False 736,258
40 135.85 130.60 5.25 3.9% 1.05 0.8% 46% False False 588,897
60 136.50 130.60 5.90 4.4% 0.97 0.7% 41% False False 392,860
80 138.27 130.60 7.67 5.8% 0.90 0.7% 31% False False 294,648
100 138.27 130.00 8.27 6.2% 0.86 0.6% 36% False False 235,719
120 138.27 130.00 8.27 6.2% 0.72 0.5% 36% False False 196,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137.17
2.618 135.75
1.618 134.88
1.000 134.34
0.618 134.01
HIGH 133.47
0.618 133.14
0.500 133.04
0.382 132.93
LOW 132.60
0.618 132.06
1.000 131.73
1.618 131.19
2.618 130.32
4.250 128.90
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 133.04 132.89
PP 133.02 132.79
S1 133.01 132.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.