Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 132.05 133.16 1.11 0.8% 131.02
High 133.30 133.24 -0.06 0.0% 133.30
Low 131.92 132.65 0.73 0.6% 130.60
Close 132.83 132.81 -0.02 0.0% 132.81
Range 1.38 0.59 -0.79 -57.2% 2.70
ATR 1.11 1.07 -0.04 -3.3% 0.00
Volume 859,073 489,339 -369,734 -43.0% 3,332,750
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 134.67 134.33 133.13
R3 134.08 133.74 132.97
R2 133.49 133.49 132.92
R1 133.15 133.15 132.86 133.03
PP 132.90 132.90 132.90 132.84
S1 132.56 132.56 132.76 132.44
S2 132.31 132.31 132.70
S3 131.72 131.97 132.65
S4 131.13 131.38 132.49
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 140.34 139.27 134.30
R3 137.64 136.57 133.55
R2 134.94 134.94 133.31
R1 133.87 133.87 133.06 134.41
PP 132.24 132.24 132.24 132.50
S1 131.17 131.17 132.56 131.71
S2 129.54 129.54 132.32
S3 126.84 128.47 132.07
S4 124.14 125.77 131.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.30 130.60 2.70 2.0% 0.90 0.7% 82% False False 666,550
10 134.14 130.60 3.54 2.7% 1.01 0.8% 62% False False 734,623
20 135.00 130.60 4.40 3.3% 1.10 0.8% 50% False False 765,818
40 135.85 130.60 5.25 4.0% 1.04 0.8% 42% False False 577,039
60 136.50 130.60 5.90 4.4% 0.96 0.7% 37% False False 384,875
80 138.27 130.60 7.67 5.8% 0.92 0.7% 29% False False 288,659
100 138.27 130.00 8.27 6.2% 0.85 0.6% 34% False False 230,928
120 138.27 130.00 8.27 6.2% 0.72 0.5% 34% False False 192,440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 135.75
2.618 134.78
1.618 134.19
1.000 133.83
0.618 133.60
HIGH 133.24
0.618 133.01
0.500 132.95
0.382 132.88
LOW 132.65
0.618 132.29
1.000 132.06
1.618 131.70
2.618 131.11
4.250 130.14
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 132.95 132.59
PP 132.90 132.37
S1 132.86 132.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.