Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 131.17 131.15 -0.02 0.0% 133.62
High 131.58 132.13 0.55 0.4% 134.14
Low 130.82 130.99 0.17 0.1% 130.61
Close 130.95 131.95 1.00 0.8% 131.12
Range 0.76 1.14 0.38 50.0% 3.53
ATR 1.08 1.09 0.01 0.7% 0.00
Volume 683,717 754,135 70,418 10.3% 3,238,922
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 135.11 134.67 132.58
R3 133.97 133.53 132.26
R2 132.83 132.83 132.16
R1 132.39 132.39 132.05 132.61
PP 131.69 131.69 131.69 131.80
S1 131.25 131.25 131.85 131.47
S2 130.55 130.55 131.74
S3 129.41 130.11 131.64
S4 128.27 128.97 131.32
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 142.55 140.36 133.06
R3 139.02 136.83 132.09
R2 135.49 135.49 131.77
R1 133.30 133.30 131.44 132.63
PP 131.96 131.96 131.96 131.62
S1 129.77 129.77 130.80 129.10
S2 128.43 128.43 130.47
S3 124.90 126.24 130.15
S4 121.37 122.71 129.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.65 130.60 2.05 1.6% 1.03 0.8% 66% False False 772,327
10 134.85 130.60 4.25 3.2% 1.06 0.8% 32% False False 752,886
20 135.00 130.60 4.40 3.3% 1.11 0.8% 31% False False 779,242
40 135.85 130.60 5.25 4.0% 1.02 0.8% 26% False False 543,449
60 136.50 130.60 5.90 4.5% 0.94 0.7% 23% False False 362,401
80 138.27 130.60 7.67 5.8% 0.95 0.7% 18% False False 271,804
100 138.27 130.00 8.27 6.3% 0.83 0.6% 24% False False 217,444
120 138.27 130.00 8.27 6.3% 0.70 0.5% 24% False False 181,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136.98
2.618 135.11
1.618 133.97
1.000 133.27
0.618 132.83
HIGH 132.13
0.618 131.69
0.500 131.56
0.382 131.43
LOW 130.99
0.618 130.29
1.000 129.85
1.618 129.15
2.618 128.01
4.250 126.15
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 131.82 131.76
PP 131.69 131.56
S1 131.56 131.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.