Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 131.02 131.17 0.15 0.1% 133.62
High 131.25 131.58 0.33 0.3% 134.14
Low 130.60 130.82 0.22 0.2% 130.61
Close 131.07 130.95 -0.12 -0.1% 131.12
Range 0.65 0.76 0.11 16.9% 3.53
ATR 1.10 1.08 -0.02 -2.2% 0.00
Volume 546,486 683,717 137,231 25.1% 3,238,922
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 133.40 132.93 131.37
R3 132.64 132.17 131.16
R2 131.88 131.88 131.09
R1 131.41 131.41 131.02 131.27
PP 131.12 131.12 131.12 131.04
S1 130.65 130.65 130.88 130.51
S2 130.36 130.36 130.81
S3 129.60 129.89 130.74
S4 128.84 129.13 130.53
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 142.55 140.36 133.06
R3 139.02 136.83 132.09
R2 135.49 135.49 131.77
R1 133.30 133.30 131.44 132.63
PP 131.96 131.96 131.96 131.62
S1 129.77 129.77 130.80 129.10
S2 128.43 128.43 130.47
S3 124.90 126.24 130.15
S4 121.37 122.71 129.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.68 130.60 3.08 2.4% 1.04 0.8% 11% False False 767,648
10 135.00 130.60 4.40 3.4% 1.03 0.8% 8% False False 748,269
20 135.00 130.60 4.40 3.4% 1.10 0.8% 8% False False 775,416
40 135.98 130.60 5.38 4.1% 1.01 0.8% 7% False False 524,600
60 136.50 130.60 5.90 4.5% 0.93 0.7% 6% False False 349,833
80 138.27 130.60 7.67 5.9% 0.96 0.7% 5% False False 262,378
100 138.27 130.00 8.27 6.3% 0.82 0.6% 11% False False 209,902
120 138.27 130.00 8.27 6.3% 0.69 0.5% 11% False False 174,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.81
2.618 133.57
1.618 132.81
1.000 132.34
0.618 132.05
HIGH 131.58
0.618 131.29
0.500 131.20
0.382 131.11
LOW 130.82
0.618 130.35
1.000 130.06
1.618 129.59
2.618 128.83
4.250 127.59
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 131.20 131.09
PP 131.12 131.04
S1 131.03 131.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.