Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 133.24 132.55 -0.69 -0.5% 134.26
High 133.68 132.65 -1.03 -0.8% 135.00
Low 132.49 130.97 -1.52 -1.1% 133.09
Close 132.87 131.19 -1.68 -1.3% 133.74
Range 1.19 1.68 0.49 41.2% 1.91
ATR 1.10 1.16 0.06 5.2% 0.00
Volume 730,740 1,105,992 375,252 51.4% 3,892,335
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 136.64 135.60 132.11
R3 134.96 133.92 131.65
R2 133.28 133.28 131.50
R1 132.24 132.24 131.34 131.92
PP 131.60 131.60 131.60 131.45
S1 130.56 130.56 131.04 130.24
S2 129.92 129.92 130.88
S3 128.24 128.88 130.73
S4 126.56 127.20 130.27
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 139.67 138.62 134.79
R3 137.76 136.71 134.27
R2 135.85 135.85 134.09
R1 134.80 134.80 133.92 134.37
PP 133.94 133.94 133.94 133.73
S1 132.89 132.89 133.56 132.46
S2 132.03 132.03 133.39
S3 130.12 130.98 133.21
S4 128.21 129.07 132.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.78 130.97 3.81 2.9% 1.23 0.9% 6% False True 810,006
10 135.00 130.97 4.03 3.1% 1.21 0.9% 5% False True 798,669
20 135.00 130.97 4.03 3.1% 1.14 0.9% 5% False True 780,141
40 136.50 130.97 5.53 4.2% 1.02 0.8% 4% False True 474,654
60 136.97 130.97 6.00 4.6% 0.94 0.7% 4% False True 316,476
80 138.27 130.57 7.70 5.9% 0.99 0.8% 8% False False 237,359
100 138.27 130.00 8.27 6.3% 0.80 0.6% 14% False False 189,887
120 138.27 130.00 8.27 6.3% 0.67 0.5% 14% False False 158,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 139.79
2.618 137.05
1.618 135.37
1.000 134.33
0.618 133.69
HIGH 132.65
0.618 132.01
0.500 131.81
0.382 131.61
LOW 130.97
0.618 129.93
1.000 129.29
1.618 128.25
2.618 126.57
4.250 123.83
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 131.81 132.56
PP 131.60 132.10
S1 131.40 131.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.