Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 133.62 133.24 -0.38 -0.3% 134.26
High 134.14 133.68 -0.46 -0.3% 135.00
Low 133.13 132.49 -0.64 -0.5% 133.09
Close 133.37 132.87 -0.50 -0.4% 133.74
Range 1.01 1.19 0.18 17.8% 1.91
ATR 1.09 1.10 0.01 0.6% 0.00
Volume 630,885 730,740 99,855 15.8% 3,892,335
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 136.58 135.92 133.52
R3 135.39 134.73 133.20
R2 134.20 134.20 133.09
R1 133.54 133.54 132.98 133.28
PP 133.01 133.01 133.01 132.88
S1 132.35 132.35 132.76 132.09
S2 131.82 131.82 132.65
S3 130.63 131.16 132.54
S4 129.44 129.97 132.22
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 139.67 138.62 134.79
R3 137.76 136.71 134.27
R2 135.85 135.85 134.09
R1 134.80 134.80 133.92 134.37
PP 133.94 133.94 133.94 133.73
S1 132.89 132.89 133.56 132.46
S2 132.03 132.03 133.39
S3 130.12 130.98 133.21
S4 128.21 129.07 132.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.85 132.49 2.36 1.8% 1.08 0.8% 16% False True 733,446
10 135.00 132.47 2.53 1.9% 1.12 0.8% 16% False False 757,171
20 135.00 132.18 2.82 2.1% 1.11 0.8% 24% False False 759,866
40 136.50 132.12 4.38 3.3% 0.99 0.7% 17% False False 447,008
60 136.97 132.12 4.85 3.7% 0.93 0.7% 15% False False 298,043
80 138.27 130.57 7.70 5.8% 0.97 0.7% 30% False False 223,534
100 138.27 130.00 8.27 6.2% 0.78 0.6% 35% False False 178,827
120 138.27 130.00 8.27 6.2% 0.66 0.5% 35% False False 149,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138.74
2.618 136.80
1.618 135.61
1.000 134.87
0.618 134.42
HIGH 133.68
0.618 133.23
0.500 133.09
0.382 132.94
LOW 132.49
0.618 131.75
1.000 131.30
1.618 130.56
2.618 129.37
4.250 127.43
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 133.09 133.32
PP 133.01 133.17
S1 132.94 133.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.