Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 133.52 133.62 0.10 0.1% 134.26
High 133.93 134.14 0.21 0.2% 135.00
Low 133.09 133.13 0.04 0.0% 133.09
Close 133.74 133.37 -0.37 -0.3% 133.74
Range 0.84 1.01 0.17 20.2% 1.91
ATR 1.10 1.09 -0.01 -0.6% 0.00
Volume 774,562 630,885 -143,677 -18.5% 3,892,335
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 136.58 135.98 133.93
R3 135.57 134.97 133.65
R2 134.56 134.56 133.56
R1 133.96 133.96 133.46 133.76
PP 133.55 133.55 133.55 133.44
S1 132.95 132.95 133.28 132.75
S2 132.54 132.54 133.18
S3 131.53 131.94 133.09
S4 130.52 130.93 132.81
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 139.67 138.62 134.79
R3 137.76 136.71 134.27
R2 135.85 135.85 134.09
R1 134.80 134.80 133.92 134.37
PP 133.94 133.94 133.94 133.73
S1 132.89 132.89 133.56 132.46
S2 132.03 132.03 133.39
S3 130.12 130.98 133.21
S4 128.21 129.07 132.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.00 133.09 1.91 1.4% 1.03 0.8% 15% False False 728,891
10 135.00 132.47 2.53 1.9% 1.13 0.8% 36% False False 755,050
20 135.00 132.18 2.82 2.1% 1.10 0.8% 42% False False 768,789
40 136.50 132.12 4.38 3.3% 0.99 0.7% 29% False False 428,744
60 136.97 132.12 4.85 3.6% 0.93 0.7% 26% False False 285,865
80 138.27 130.27 8.00 6.0% 0.95 0.7% 39% False False 214,400
100 138.27 130.00 8.27 6.2% 0.77 0.6% 41% False False 171,520
120 138.27 130.00 8.27 6.2% 0.65 0.5% 41% False False 142,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.43
2.618 136.78
1.618 135.77
1.000 135.15
0.618 134.76
HIGH 134.14
0.618 133.75
0.500 133.64
0.382 133.52
LOW 133.13
0.618 132.51
1.000 132.12
1.618 131.50
2.618 130.49
4.250 128.84
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 133.64 133.94
PP 133.55 133.75
S1 133.46 133.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.